Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 31.5.2026 15:58
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.12.043 472,003 472,000,0000,000,004 980,004 841,10-2,7904 841,104 980,10
02.12.043 472,003 472,000,0000,000,004 980,004 980,10+4,6204 980,004 980,10
01.12.043 472,003 472,000,0000,000,004 800,004 760,00-4,9933 5204 760,004 800,00
30.11.043 472,003 472,000,0000,000,005 010,005 010,000,0005 010,005 010,00
29.11.043 472,003 472,000,0000,000,005 001,305 010,000,0005 001,305 010,00
26.11.043 472,003 472,000,0000,000,005 010,005 010,00+3,9405 010,005 010,00
25.11.043 472,003 472,000,0000,000,004 820,004 820,000,0004 820,004 820,00
24.11.043 472,003 472,000,0000,000,004 820,004 820,000,0004 820,004 820,00
23.11.043 472,003 472,000,0000,000,004 820,004 820,000,0004 820,004 820,00
22.11.043 472,003 472,000,0000,000,004 820,004 820,000,0004 820,004 820,00
19.11.043 472,003 472,000,0000,000,004 820,004 820,000,0004 820,004 820,00
18.11.043 472,003 472,000,0000,000,004 802,604 820,00+0,3604 802,604 820,00
16.11.043 472,003 472,000,0000,000,004 802,604 802,60+0,0504 802,604 802,60
15.11.043 472,003 472,000,0000,000,004 791,604 800,00+0,1704 791,604 800,00
12.11.043 472,003 472,000,0000,000,004 791,604 791,600,0004 791,604 791,60
11.11.043 472,003 472,000,0000,000,004 791,504 791,500,0004 791,504 791,50
10.11.043 472,003 472,000,0000,000,004 791,504 791,500,0004 791,504 791,50
09.11.043 472,003 472,000,0000,000,004 791,504 791,500,0004 791,504 791,50
08.11.043 472,003 472,000,0000,000,004 791,504 791,50+0,1304 791,504 791,50
05.11.043 472,003 472,000,0000,000,004 785,004 785,000,0004 785,004 785,00
04.11.043 472,003 472,000,0000,000,004 785,004 785,000,0004 785,004 785,00
03.11.043 472,003 472,000,0000,000,004 785,004 785,000,0004 785,004 785,00
02.11.043 472,003 472,000,0000,000,004 785,004 785,000,0004 785,004 785,00
01.11.043 472,003 472,000,0000,000,004 770,704 785,00+0,2904 770,704 785,00
01.12. 17:0002.12. 17:00
06.12. 17:0007.12. 17:0031.05. 15:00|aktuální