Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 17:12
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.12.982 150,002 150,000,0000,000,002 272,502 272,500,0002 272,502 272,50
11.12.982 150,002 150,000,002 1502 150,002 150,002 272,502 272,50+3,2902 272,502 272,50
10.12.982 150,002 150,00-4,522 1502 150,002 150,002 200,002 200,00-3,196 6002 200,002 200,00
09.12.982 252,002 252,000,0000,000,002 370,002 272,50-4,1102 272,502 370,00
08.12.982 252,002 252,00-4,9702 252,002 252,002 370,102 370,000,0002 370,002 370,10
07.12.982 370,002 370,000,0000,000,002 370,102 370,100,009 4802 370,102 370,10
04.12.982 370,002 370,000,0011 8502 370,002 370,002 370,102 370,100,0023 7012 370,102 370,10
03.12.982 370,002 370,000,0000,000,002 370,102 370,100,004 7402 370,102 370,10
02.12.982 370,002 370,000,0000,000,002 370,102 370,100,0026 0712 370,102 370,10
01.12.982 370,002 370,000,0023 7002 370,002 370,002 370,102 370,100,0002 370,102 370,10
30.11.982 370,002 370,000,0000,000,00
27.11.982 370,002 370,000,0011 8502 370,002 370,002 370,102 370,100,0011 8512 370,102 370,10
26.11.982 370,002 370,000,0026 0702 370,002 370,002 370,102 370,10-0,9314 2212 370,102 370,10
25.11.982 370,002 370,000,0000,000,002 400,002 370,10+0,949 5702 370,102 400,00
24.11.982 370,002 370,000,004 7402 370,002 370,002 370,102 370,100,0021 3312 370,102 370,10
23.11.982 370,002 370,000,0000,000,002 370,102 370,100,0011 8512 370,102 370,10
20.11.982 370,002 370,000,0000,000,002 370,102 370,100,0021 3312 370,102 370,10
19.11.982 370,002 370,000,0000,000,002 370,102 370,100,004 7402 370,102 370,10
18.11.982 370,002 370,000,0000,000,002 370,102 370,100,0011 8512 370,102 370,10
17.11.982 370,002 370,000,0000,000,00
16.11.982 370,002 370,000,0000,000,002 370,102 370,100,0011 8512 370,102 370,10
13.11.982 370,002 370,000,0000,000,00
12.11.982 370,002 370,000,0000,000,002 368,102 368,10+2,5511 8412 368,102 368,10
10.12. 17:0011.12. 17:00
15.12. 17:0016.12. 17:00|aktuální