Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 8:02
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
30.12.982 100,002 100,000,0000,000,002 150,002 150,00-1,822 1502 150,002 150,00
29.12.982 100,002 100,000,0000,000,002 190,002 190,00+1,8610 9502 190,002 190,00
28.12.982 100,002 100,000,0000,000,002 150,002 150,000,0012 9002 150,002 150,00
23.12.982 100,002 100,000,0000,000,002 150,002 150,000,004 3002 150,002 150,00
22.12.982 100,002 100,00-2,3221 0002 100,002 100,002 150,002 150,00-1,142 1502 150,002 150,00
21.12.982 150,002 150,000,0000,000,002 200,002 175,00-1,1302 175,002 220,00
18.12.982 150,002 150,000,0000,000,002 200,002 200,00-3,08110 0002 200,002 200,00
17.12.982 150,002 150,000,0000,000,002 270,002 270,000,0002 270,002 270,00
16.12.982 150,002 150,000,0000,000,002 270,002 270,00-3,1902 270,002 270,00
15.12.982 150,002 150,000,004 3002 150,002 150,002 345,002 345,00+3,192 3452 345,002 345,00
14.12.982 150,002 150,000,0000,000,002 272,502 272,500,0002 272,502 272,50
11.12.982 150,002 150,000,002 1502 150,002 150,002 272,502 272,50+3,2902 272,502 272,50
10.12.982 150,002 150,00-4,522 1502 150,002 150,002 200,002 200,00-3,196 6002 200,002 200,00
09.12.982 252,002 252,000,0000,000,002 370,002 272,50-4,1102 272,502 370,00
08.12.982 252,002 252,00-4,9702 252,002 252,002 370,102 370,000,0002 370,002 370,10
07.12.982 370,002 370,000,0000,000,002 370,102 370,100,009 4802 370,102 370,10
04.12.982 370,002 370,000,0011 8502 370,002 370,002 370,102 370,100,0023 7012 370,102 370,10
03.12.982 370,002 370,000,0000,000,002 370,102 370,100,004 7402 370,102 370,10
02.12.982 370,002 370,000,0000,000,002 370,102 370,100,0026 0712 370,102 370,10
01.12.982 370,002 370,000,0023 7002 370,002 370,002 370,102 370,100,0002 370,102 370,10
30.11.982 370,002 370,000,0000,000,00
28.12. 17:0029.12. 17:00
04.01. 17:0005.01. 17:00|aktuální