Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 13:33
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
25.08.002 369,002 369,000,0000,000,001 800,101 924,50+6,9101 574,701 924,50
24.08.002 369,002 369,000,0000,000,001 861,901 800,10-9,9001 675,801 861,90
23.08.002 369,002 369,000,0000,000,001 816,501 998,10+5,1601 634,901 998,10
22.08.002 369,002 369,000,0000,000,001 841,701 900,00-8,4501 657,601 900,00
21.08.002 369,002 369,000,0000,000,001 801,102 075,40+5,2101 698,202 075,40
18.08.002 369,002 369,000,0000,000,001 801,101 972,60+9,5201 801,101 972,60
17.08.002 369,002 369,000,0000,000,001 872,701 801,10-10,3801 685,501 872,70
16.08.002 369,002 369,000,0000,000,001 827,102 009,80-0,8401 644,402 009,80
15.08.002 369,002 369,000,0000,000,001 750,002 027,00+4,7201 658,602 027,00
14.08.002 369,002 369,000,0000,000,001 935,60+9,3901 750,001 935,60
11.08.002 369,002 369,000,0000,000,001 750,001 769,40+9,9901 750,001 769,40
10.08.002 369,002 369,000,0000,000,001 608,601 608,60-0,0101 608,601 608,60
09.08.002 369,002 369,000,0000,000,001 452,601 608,90-9,0601 452,601 608,90
08.08.002 369,002 369,000,0000,000,001 769,20+9,7001 447,701 769,20
07.08.002 369,002 369,000,0000,000,001 600,001 612,70+2,0501 600,001 612,70
04.08.002 369,002 369,000,0000,000,001 580,20-4,2001 352,001 580,20
03.08.002 369,002 369,000,0000,000,001 351,001 649,50+0,0701 351,001 649,50
02.08.002 369,002 369,000,0000,000,001 351,001 648,20+0,1401 351,001 648,20
01.08.002 369,002 369,000,0000,000,001 351,001 645,80+0,2601 351,001 645,80
31.07.002 369,002 369,000,0000,000,001 641,50+9,9901 351,001 641,50
28.07.002 369,002 369,000,0000,000,001 492,301 492,30-7,9911 1451 492,301 492,30
27.07.002 369,002 369,000,0000,000,001 350,001 622,00+4,1201 350,001 622,00
26.07.002 369,002 369,000,0000,000,001 350,001 557,80+1,7201 350,001 557,80
25.07.002 369,002 369,000,0000,000,001 301,001 531,40-2,8001 301,001 531,40
24.07.002 369,002 369,000,0000,000,001 300,101 575,60+0,6801 300,101 575,60
23.08. 17:0024.08. 17:00
28.08. 17:0029.08. 17:0002.01. 13:00|aktuální