zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 15.2.2026 0:18
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PLIVA - LACHEMA - BAALACHE (CZ0005096750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.02.03750,00750,000,0000,000,00
12.02.03750,00750,000,0000,000,00
11.02.03750,00750,000,0000,000,00750,00750,00+1,952 250750,00750,00
10.02.03750,00750,000,0000,000,00735,10735,60+0,080735,10735,60
07.02.03750,00750,000,0000,000,00731,30735,00-1,500731,30735,00
06.02.03750,00750,000,0000,000,00746,20746,20+4,840746,20746,20
05.02.03750,00750,000,0000,000,00713,40711,70-0,232 850711,70713,40
04.02.03750,00750,000,0000,000,00713,40713,40+1,13713713,40713,40
03.02.03750,00750,000,0000,000,00705,40705,40-0,023 527705,40705,40
31.01.03750,00750,000,0000,000,00705,60705,60+2,211 411705,60705,60
30.01.03750,00750,000,0000,000,00703,40690,30-1,864 207690,30703,40
29.01.03750,00750,000,0000,000,00703,40703,40+4,130703,40703,40
28.01.03750,00750,000,0000,000,00675,50675,50+4,631 351675,50675,50
27.01.03750,00750,000,0000,000,00645,60645,60+5,303 228645,60645,60
24.01.03750,00750,000,0000,000,00613,10613,10+2,16613613,10613,10
23.01.03750,00750,000,0000,000,00585,00600,10+2,660585,00600,10
22.01.03750,00750,000,0000,000,00643,70584,50-9,230579,40643,70
21.01.03750,00750,000,0000,000,00643,50644,00-8,783 863643,50644,00
20.01.03750,00750,000,0000,000,00784,10706,00-9,96347 938706,00784,10
17.01.03750,00750,000,0000,000,00784,10784,100,001 600784,10784,10
16.01.03750,00750,000,0000,000,00784,10784,100,001 623 168784,10784,10
15.01.03750,00750,000,0000,000,00784,10784,10+0,0157 568784,10784,10
14.01.03750,00750,000,0000,000,00784,00784,00+0,124 784784,00784,00
13.01.03750,00750,000,0000,000,00783,00783,00+0,242 383783,00783,00
11.02. 17:0012.02. 17:00
13.02. 17:0014.02. 17:0017.02. 17:00|aktuální