Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.2.2026 0:07
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie E4U - BAAEFORU (CZ0005123620)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.11.1169,5069,500,0000,000,0072,0015 40872,0072,00
11.11.1169,1069,50+0,58115 83369,5072,6071,003 97671,0071,00
10.11.1170,0069,10-1,2967 41269,1072,3072,503 62572,5072,50
09.11.1170,0070,000,00222 96068,1073,0873,104 38673,1073,10
08.11.1170,0070,000,0000,000,0077,20074,9077,80
07.11.1170,0070,000,0000,000,0077,80077,8077,80
04.11.1173,0870,00-4,2184 95570,0070,5077,9014 83473,0077,90
03.11.1172,4573,08+0,8712 42473,0873,0874,609 72674,6075,00
02.11.1170,1072,45+3,357 31772,4572,4574,80074,3074,80
01.11.1173,5070,10-4,6379 22170,0073,5074,80074,8074,80
31.10.1173,5073,500,0000,000,0074,80074,6074,80
27.10.1173,0073,50+0,6865 29373,0073,5074,601 49274,6074,60
26.10.1173,0073,000,008 76073,0073,0074,6089574,6074,60
25.10.1173,0073,000,0000,000,0074,60074,6074,60
24.10.1173,0073,000,0064 71271,0073,0074,60074,6074,60
21.10.1173,0073,000,008 10373,0073,0074,602 23874,6074,60
20.10.1173,0073,000,0036 50073,0073,0074,60074,6074,70
19.10.1171,9073,00+1,536 71673,0073,0074,70074,7076,90
18.10.1171,9071,900,0000,000,0077,4092977,4077,40
17.10.1173,0071,90-1,5140 62471,9071,9073,00073,0073,00
14.10.1171,3073,00+2,3814 23573,0073,0073,00073,0073,00
13.10.1173,5071,30-2,99178 60971,3074,5573,0049 14773,0077,00
10.11. 17:0011.11. 17:00
15.11. 17:0016.11. 17:00|aktuální