Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 3:28
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie K-T-V INVEST - BAAKOTVA (CZ0009048955)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.04.05363,00363,000,0000,000,00510,00507,90-1,491 771 226507,90510,00
04.04.05363,00363,000,0000,000,00505,70515,60+1,950505,70515,60
01.04.05363,00363,000,0000,000,00502,60505,70+0,610502,60505,70
31.03.05363,00363,000,0000,000,00502,60502,60+0,011 508502,60502,60
30.03.05363,00363,000,0000,000,00502,50502,50-1,683 015502,50502,50
29.03.05363,00363,000,0000,000,00511,10511,100,000511,10511,10
25.03.05363,00363,000,0000,000,00511,10511,10+1,972 044511,10511,10
24.03.05363,00363,000,0000,000,00501,00501,20+0,130501,00501,20
23.03.05363,00363,000,0000,000,00500,50500,50+3,471 502500,50500,50
22.03.05363,00363,000,0000,000,00483,70483,700,000483,70483,70
21.03.05363,00363,000,0000,000,00483,70483,70+2,890483,70483,70
18.03.05363,00363,000,0000,000,00511,10470,100,000470,00511,10
17.03.05363,00363,000,0000,000,00454,10470,10+3,500454,10470,10
16.03.05363,00363,000,0000,000,00453,90454,20+0,080453,90454,20
15.03.05363,00363,000,0000,000,00453,70453,80+0,020453,70453,80
14.03.05363,00363,000,0000,000,00453,70453,700,002 722453,70453,70
11.03.05363,00363,000,0000,000,00453,70453,70+0,060453,70453,70
10.03.05363,00363,000,0000,000,00453,30453,40+0,040453,30453,40
09.03.05363,00363,000,0000,000,00453,20453,20-9,594 532453,20453,20
08.03.05363,00363,000,0000,000,00501,30501,300,000501,30501,30
07.03.05363,00363,000,0000,000,00501,30501,300,001 003501,30501,30
04.03.05363,00363,000,0000,000,00501,30501,300,005 514501,30501,30
01.04. 17:0004.04. 17:00
05.04. 17:0006.04. 17:0007.04. 17:00|aktuální