Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 13:51
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie K-T-V INVEST - BAAKOTVA (CZ0009048955)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.04.06463,00463,000,0000,000,00473,40453,40-4,220453,40473,40
11.04.06463,00463,000,0000,000,00473,40473,40-4,400473,40473,40
10.04.06463,00463,000,0000,000,00495,20495,200,000495,20495,20
07.04.06463,00463,000,0000,000,00495,20495,200,000495,20495,20
06.04.06463,00463,000,0000,000,00495,20495,200,000495,20495,20
05.04.06463,00463,000,0000,000,00495,20495,200,000495,20495,20
04.04.06463,00463,000,0000,000,00495,20495,200,000495,20495,20
03.04.06463,00463,000,0000,000,00495,20495,20+1,970495,20495,20
31.03.06463,00463,000,0000,000,00500,00485,60-6,660485,60500,00
30.03.06463,00463,000,0000,000,00520,30520,30+9,142 081520,30520,30
29.03.06463,00463,000,0000,000,00476,70476,700,000476,70476,70
28.03.06463,00463,000,0000,000,00433,40476,70+9,990433,40476,70
27.03.06463,00463,000,0000,000,00433,40433,400,000433,40433,40
24.03.06463,00463,000,0000,000,00433,40433,400,000433,40433,40
23.03.06463,00463,000,0000,000,00433,40433,40+4,000433,40433,40
22.03.06463,00463,000,0000,000,00416,70416,70-8,81833416,70416,70
21.03.06463,00463,000,0000,000,00457,00457,00+9,9621 022457,00457,00
20.03.06463,00463,000,0000,000,00415,60415,60+3,561 662415,60415,60
17.03.06463,00463,000,0000,000,00401,30401,300,000401,30441,40
16.03.06463,00463,000,0000,000,00401,30401,300,000401,30401,30
15.03.06463,00463,000,0000,000,00393,30401,30+2,060393,30401,30
14.03.06463,00463,000,0000,000,00393,10393,20-9,275 898393,10393,20
13.03.06463,00463,000,0000,000,00433,40433,400,000433,40433,40
10.04. 17:0011.04. 17:00
12.04. 17:0013.04. 17:0014.04. 17:0007.02. 13:00|aktuální