Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 13:49
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie K-T-V INVEST - BAAKOTVA (CZ0009048955)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.04.06463,00463,000,0000,000,00435,60435,600,000435,60435,60
19.04.06463,00463,000,0000,000,00435,60435,600,000435,60435,60
18.04.06463,00463,000,0000,000,00435,60435,600,000435,60435,60
14.04.06463,00463,000,0000,000,00435,60435,60-3,920435,60435,60
13.04.06463,00463,000,0000,000,00453,40453,400,000453,40453,40
12.04.06463,00463,000,0000,000,00473,40453,40-4,220453,40473,40
11.04.06463,00463,000,0000,000,00473,40473,40-4,400473,40473,40
10.04.06463,00463,000,0000,000,00495,20495,200,000495,20495,20
07.04.06463,00463,000,0000,000,00495,20495,200,000495,20495,20
06.04.06463,00463,000,0000,000,00495,20495,200,000495,20495,20
05.04.06463,00463,000,0000,000,00495,20495,200,000495,20495,20
04.04.06463,00463,000,0000,000,00495,20495,200,000495,20495,20
03.04.06463,00463,000,0000,000,00495,20495,20+1,970495,20495,20
31.03.06463,00463,000,0000,000,00500,00485,60-6,660485,60500,00
30.03.06463,00463,000,0000,000,00520,30520,30+9,142 081520,30520,30
29.03.06463,00463,000,0000,000,00476,70476,700,000476,70476,70
28.03.06463,00463,000,0000,000,00433,40476,70+9,990433,40476,70
27.03.06463,00463,000,0000,000,00433,40433,400,000433,40433,40
24.03.06463,00463,000,0000,000,00433,40433,400,000433,40433,40
23.03.06463,00463,000,0000,000,00433,40433,40+4,000433,40433,40
22.03.06463,00463,000,0000,000,00416,70416,70-8,81833416,70416,70
21.03.06463,00463,000,0000,000,00457,00457,00+9,9621 022457,00457,00
20.03.06463,00463,000,0000,000,00415,60415,60+3,561 662415,60415,60
18.04. 17:0019.04. 17:00
20.04. 17:0021.04. 17:0024.04. 17:0007.02. 13:00|aktuální