Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 20:00
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie K-T-V INVEST - BAAKOTVA (CZ0009048955)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
31.10.02320,00320,000,0000,000,00355,00372,50+4,920355,00372,50
30.10.02320,00320,000,0000,000,00355,00355,00-4,72710355,00355,00
29.10.02320,00320,000,0000,000,00355,10372,60+4,920355,10372,60
25.10.02320,00320,000,0000,000,00355,10355,100,001 776355,10355,10
24.10.02320,00320,000,0000,000,00355,10355,100,000355,10355,10
23.10.02320,00320,000,0000,000,00355,10355,100,000355,10355,10
22.10.02320,00320,000,0000,000,00355,10355,10-2,060355,10355,10
21.10.02320,00320,000,0000,000,00362,60362,600,000362,60362,60
18.10.02320,00320,000,0000,000,00362,60362,60+2,110362,60362,60
17.10.02320,00320,000,0000,000,00355,10355,10-2,06710355,10355,10
16.10.02320,00320,000,0000,000,00362,60362,60+2,110362,60362,60
15.10.02320,00320,000,0000,000,00355,10355,100,00355355,10355,10
14.10.02320,00320,000,0000,000,00355,10355,100,00710355,10355,10
11.10.02320,00320,000,0000,000,00355,10355,10-2,06710355,10355,10
10.10.02320,00320,000,0000,000,00362,60362,60+2,110362,60362,60
09.10.02320,00320,000,0000,000,00355,10355,10-4,051 776355,10355,10
08.10.02320,00320,000,0000,000,00370,10370,10+4,2517 765370,10370,10
07.10.02320,00320,000,0000,000,00355,10355,00-0,0213 490355,00355,10
04.10.02320,00320,000,0000,000,00355,10355,10+5,240355,10355,10
03.10.02320,00320,000,0000,000,00337,40337,40-4,98675337,40337,40
02.10.02320,00320,000,0000,000,00355,10355,100,002 841355,10355,10
01.10.02320,00320,000,0000,000,00355,10355,10+1,421 065355,10355,10
30.09.02320,00320,000,0000,000,00350,10350,100,001 751350,10350,10
29.10. 17:0030.10. 17:00
01.11. 17:0004.11. 17:00|aktuální