Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.2.2026 18:18
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie K-T-V INVEST - BAAKOTVA (CZ0009048955)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.02.04346,50346,500,0000,000,00444,40430,00-3,241 763430,00444,40
12.02.04346,50346,500,0000,000,00444,40444,400,000444,40444,40
11.02.04346,50346,500,0000,000,00444,40444,400,000444,40444,40
10.02.04346,50346,500,0000,000,00444,40444,40-1,24444444,40444,40
09.02.04346,50346,500,0000,000,00450,00450,000,000450,00450,00
06.02.04346,50346,500,0000,000,00450,00450,000,00450450,00450,00
05.02.04346,50346,500,0000,000,00450,00450,000,00900450,00450,00
04.02.04346,50346,500,0000,000,00490,00450,00-1,878 050450,00490,00
03.02.04346,50346,500,0000,000,00458,50458,60+0,020458,50458,60
02.02.04346,50346,500,0000,000,00458,50458,50-4,110458,50458,50
30.01.04346,50346,500,0000,000,00466,40478,20+2,530466,40478,20
29.01.04346,50346,500,0000,000,00466,40466,400,000466,40466,40
28.01.04346,50346,500,0000,000,00466,40466,400,000466,40466,40
27.01.04346,50346,500,0000,000,00466,40466,400,000466,40466,40
26.01.04346,50346,500,0000,000,00466,40466,400,000466,40466,40
23.01.04346,50346,500,0000,000,00466,40466,400,000466,40466,40
22.01.04346,50346,500,0000,000,00466,40466,400,000466,40466,40
21.01.04346,50346,500,0000,000,00466,40466,400,000466,40466,40
20.01.04346,50346,500,0000,000,00466,40466,40+0,040466,40466,40
19.01.04346,50346,500,0000,000,00466,20466,20-0,801 865466,20466,20
16.01.04346,50346,500,0000,000,00470,00470,000,000470,00470,00
15.01.04346,50346,500,0000,000,00470,00470,000,000470,00470,00
14.01.04346,50346,500,0000,000,00470,00470,000,001 880470,00470,00
13.01.04346,50346,500,0000,000,00466,40470,00+0,770466,40470,00
12.01.04346,50346,500,0000,000,00466,40466,400,000466,40466,40
11.02. 17:0012.02. 17:00
16.02. 17:0017.02. 17:00|aktuální