Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 2:20
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie K-T-V INVEST - BAAKOTVA (CZ0009048955)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.04.05363,00363,000,0000,000,00678,90678,900,000678,90678,90
14.04.05363,00363,000,0000,000,00678,90678,900,000678,90678,90
13.04.05363,00363,000,0000,000,00678,90678,90+9,99679678,90678,90
12.04.05363,00363,000,0000,000,00617,20617,20+9,990617,20617,20
11.04.05363,00363,000,0000,000,00561,10561,10+9,990561,10561,10
08.04.05363,00363,000,0000,000,00510,10510,100,001 530510,10510,10
07.04.05363,00363,000,0000,000,00510,10510,100,000510,10510,10
06.04.05363,00363,000,0000,000,00510,00510,10+0,430510,00510,10
05.04.05363,00363,000,0000,000,00510,00507,90-1,491 771 226507,90510,00
04.04.05363,00363,000,0000,000,00505,70515,60+1,950505,70515,60
01.04.05363,00363,000,0000,000,00502,60505,70+0,610502,60505,70
31.03.05363,00363,000,0000,000,00502,60502,60+0,011 508502,60502,60
30.03.05363,00363,000,0000,000,00502,50502,50-1,683 015502,50502,50
29.03.05363,00363,000,0000,000,00511,10511,100,000511,10511,10
25.03.05363,00363,000,0000,000,00511,10511,10+1,972 044511,10511,10
24.03.05363,00363,000,0000,000,00501,00501,20+0,130501,00501,20
23.03.05363,00363,000,0000,000,00500,50500,50+3,471 502500,50500,50
22.03.05363,00363,000,0000,000,00483,70483,700,000483,70483,70
21.03.05363,00363,000,0000,000,00483,70483,70+2,890483,70483,70
18.03.05363,00363,000,0000,000,00511,10470,100,000470,00511,10
17.03.05363,00363,000,0000,000,00454,10470,10+3,500454,10470,10
16.03.05363,00363,000,0000,000,00453,90454,20+0,080453,90454,20
15.03.05363,00363,000,0000,000,00453,70453,80+0,020453,70453,80
14.03.05363,00363,000,0000,000,00453,70453,700,002 722453,70453,70
13.04. 17:0014.04. 17:00
18.04. 17:0019.04. 17:00|aktuální