Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 7:29
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie K-T-V INVEST - BAAKOTVA (CZ0009048955)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.11.05463,00463,000,0000,000,00525,50525,500,000525,50525,50
28.11.05463,00463,000,0000,000,00525,50525,50+0,034 204525,50525,50
25.11.05463,00463,000,0000,000,00525,30525,30-0,031 051525,30525,30
24.11.05463,00463,000,0000,000,00525,50525,500,001 051525,50525,50
23.11.05463,00463,000,0000,000,00522,80525,500,002 094522,80525,50
22.11.05463,00463,000,0000,000,00525,50525,500,000525,50525,50
21.11.05463,00463,000,0000,000,00525,50525,500,000525,50525,50
18.11.05463,00463,000,0000,000,00525,50525,500,000525,50525,50
16.11.05463,00463,000,0000,000,00525,50525,500,000525,50525,50
15.11.05463,00463,000,0000,000,00525,50525,500,000525,50525,50
14.11.05463,00463,000,0000,000,00525,50525,50-0,731 051525,50525,50
11.11.05463,00463,000,0000,000,00529,40529,40-0,740529,40529,40
10.11.05463,00463,000,0000,000,00525,50533,40+1,500525,50533,40
09.11.05463,00463,000,0000,000,00525,50525,500,001 051525,50525,50
08.11.05463,00463,000,0000,000,00525,50525,50+5,100525,50525,50
07.11.05463,00463,000,0000,000,00500,00500,00+1,411 000500,00500,00
04.11.05463,00463,000,0000,000,00482,80493,00+2,110482,80493,00
03.11.05463,00463,000,0000,000,00475,50482,80-3,450475,50482,80
02.11.05463,00463,000,0000,000,00500,10500,10-1,084 001500,10500,10
01.11.05463,00463,000,0000,000,00505,60505,600,000505,60505,60
31.10.05463,00463,000,0000,000,00505,60505,60+1,090505,60505,60
25.11. 17:0028.11. 17:00
30.11. 17:0001.12. 17:00|aktuální