Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.2.2026 6:57
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie NEW WORLD RESOURCES - BAANWRUK (GB00B42CTW68)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.10.140,550,550,001 130 2280,500,550,6078 6300,500,60
22.10.140,600,55-8,33844 3200,500,600,6041 7700,500,60
21.10.140,600,600,00746 5940,550,600,6021 1200,600,60
20.10.140,600,600,00132 5530,550,600,6017 4800,500,60
17.10.140,600,600,001 691 8930,550,600,60123 9730,500,70
16.10.140,600,600,001 100 6050,550,600,60288 1850,600,70
15.10.140,700,60-14,294 928 6060,600,650,60289 2260,600,70
14.10.140,650,70+7,691 528 2010,650,700,7063 3800,600,70
13.10.140,700,65-7,14535 5910,650,750,70125 8960,700,80
10.10.140,700,700,005 963 4000,650,750,70617 1750,700,80
09.10.140,650,70+7,695 321 3790,600,700,70150 7100,700,70
08.10.140,650,650,001 578 5830,600,650,70153 7250,700,70
07.10.140,650,650,00376 0750,600,650,70350 3080,600,70
06.10.140,650,650,003 494 2680,600,700,70358 0650,700,80
03.10.140,750,65-13,33884 6600,650,700,80659 5900,700,80
02.10.140,700,75+7,141 249 2650,650,750,8076 5500,700,80
01.10.140,750,70-6,671 293 2310,650,800,80170 7100,701,00
30.09.140,800,75-6,251 650 5810,750,800,90113 2800,800,90
29.09.140,800,800,001 513 7570,750,800,8018 5300,800,90
26.09.140,750,80+6,6772 0630,750,800,807 4840,800,90
25.09.140,750,750,001 387 8520,750,800,9017 1900,900,90
24.09.140,750,750,001 410 0140,750,800,9030 7640,901,00
23.09.140,800,75-6,251 194 9590,750,850,90101 0140,801,00
22.09.140,800,800,001 569 0380,800,850,90191 2940,801,00
21.10. 17:0022.10. 17:00
24.10. 17:0027.10. 17:00|aktuální