Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 20:50
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie NEW WORLD RESOURCES - BAANWRUK (GB00B42CTW68)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.11.140,550,550,00126 6900,500,550,6044 2800,500,60
20.11.140,500,55+10,001 192 1820,450,550,606 6900,500,60
19.11.140,500,500,00547 8510,450,500,6044 5200,500,60
18.11.140,500,500,00595 9110,450,500,6018 8900,500,60
14.11.140,500,500,00777 0710,450,500,6065 9800,500,60
13.11.140,500,500,00266 0130,450,500,6080 8000,500,60
12.11.140,500,500,00543 1960,500,550,606 7400,500,60
11.11.140,500,500,00319 3060,450,500,6010 7200,500,60
10.11.140,500,500,001 208 7860,450,550,60176 0800,500,60
07.11.140,500,500,00624 4590,450,500,50137 2900,500,60
06.11.140,500,500,00611 3720,450,500,6043 9600,500,60
05.11.140,500,500,00482 8090,450,500,60131 4550,500,60
04.11.140,500,500,00756 2910,450,500,60132 0600,500,60
03.11.140,500,500,001 514 4050,450,500,50318 9200,500,60
31.10.140,450,50+11,111 532 7370,450,550,609 4650,600,60
30.10.140,450,450,00917 1380,450,500,60406 5630,500,60
29.10.140,550,45-18,181 226 7110,450,550,5038 1330,500,60
27.10.140,550,550,00289 1710,500,550,6021 5690,500,60
24.10.140,550,550,002 162 0330,450,550,603 3380,500,60
23.10.140,550,550,001 130 2280,500,550,6078 6300,500,60
22.10.140,600,55-8,33844 3200,500,600,6041 7700,500,60
21.10.140,600,600,00746 5940,550,600,6021 1200,600,60
20.10.140,600,600,00132 5530,550,600,6017 4800,500,60
19.11. 17:0020.11. 17:00
24.11. 17:0025.11. 17:00|aktuální