Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 0:07
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TARMAC SEVEROKÁMEN - BAAWIMPE (CZ0005074351)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.11.02719,00719,000,0000,000,00791,40791,50-0,100791,40791,50
26.11.02719,00719,000,0000,000,00792,30792,30-7,1414 261792,30792,30
25.11.02719,00719,000,0000,000,00915,00853,30-2,870853,00915,00
22.11.02719,00719,000,0000,000,00878,60878,600,000878,60878,60
21.11.02719,00719,000,0000,000,00878,60878,600,000878,60878,60
20.11.02719,00719,000,0000,000,00878,60878,600,000878,60878,60
19.11.02719,00719,000,0000,000,00842,10878,600,000842,10878,60
18.11.02719,00719,000,0000,000,00878,50878,60+0,050878,50878,60
15.11.02719,00719,000,0000,000,00878,10878,100,000878,10878,10
14.11.02719,00719,000,0000,000,00878,10878,100,000878,10878,10
13.11.02719,00719,000,0000,000,00878,10878,10+4,390878,10878,10
12.11.02719,00719,000,0000,000,00841,10841,100,00841841,10841,10
11.11.02719,00719,000,0000,000,00841,10841,10-4,215 888841,10841,10
08.11.02719,00719,000,0000,000,00878,10878,100,000878,10878,10
07.11.02719,00719,000,0000,000,00878,10878,100,000878,10878,10
06.11.02719,00719,000,0000,000,00878,10878,100,000878,10878,10
05.11.02719,00719,000,0000,000,00878,00878,10+4,390878,00878,10
04.11.02719,00719,000,0000,000,00841,10841,10-4,213 364841,10841,10
01.11.02719,00719,000,0000,000,00878,10878,100,000878,10878,10
31.10.02719,00719,000,0000,000,00878,00878,10-0,020878,00878,10
30.10.02719,00719,000,0000,000,00878,30878,30+4,420878,30878,30
29.10.02719,00719,000,0000,000,00841,10841,10+0,016 729841,10841,10
25.11. 17:0026.11. 17:00
28.11. 17:0029.11. 17:00|aktuální