Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.2.2026 10:20
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TARMAC SEVEROKÁMEN - BAAWIMPE (CZ0005074351)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.04.04873,80873,800,0000,000,001 105,001 105,00+0,403 3151 105,001 105,00
22.04.04873,80873,800,0000,000,001 101,001 100,50+0,0311 0071 100,501 101,00
21.04.04873,80873,800,0000,000,001 100,101 100,100,003 3001 100,101 100,10
20.04.04873,80873,800,0000,000,001 100,001 100,00+0,4101 100,001 100,00
19.04.04873,80873,800,0000,000,001 095,501 095,50+0,4101 095,501 095,50
16.04.04873,80873,800,0000,000,001 100,001 091,00-0,8113 1461 091,001 100,00
15.04.04873,80873,800,0000,000,001 100,001 100,00+0,8201 100,001 100,00
14.04.04873,80873,800,0000,000,001 091,001 091,000,002 1821 091,001 091,00
13.04.04873,80873,800,0000,000,001 091,001 091,00+0,0401 091,001 091,00
09.04.04873,80873,800,0000,000,001 090,501 090,50-0,044 3621 090,501 090,50
08.04.04873,80873,800,0000,000,001 091,001 091,000,0001 091,001 091,00
07.04.04873,80873,800,0000,000,001 091,001 091,000,0010 9101 091,001 091,00
06.04.04873,80873,800,0000,000,001 090,001 091,10+0,1001 090,001 091,10
05.04.04873,80873,800,0000,000,001 090,001 090,000,0001 090,001 090,00
02.04.04873,80873,800,0000,000,001 086,001 090,00+0,3601 086,001 090,00
01.04.04873,80873,800,0000,000,001 086,001 086,00+0,9701 086,001 086,00
31.03.04873,80873,800,0000,000,001 075,501 075,50+0,046 4531 075,501 075,50
30.03.04873,80873,800,0000,000,001 075,001 075,000,0001 075,001 075,00
29.03.04873,80873,800,0000,000,001 075,001 075,000,0001 075,001 075,00
26.03.04873,80873,800,0000,000,001 075,001 075,000,0001 075,001 075,00
25.03.04873,80873,800,0000,000,001 075,001 075,000,0001 075,001 075,00
24.03.04873,80873,800,0000,000,001 070,001 075,00+0,4501 070,001 075,00
23.03.04873,80873,800,0000,000,001 070,001 070,100,0001 070,001 070,10
22.03.04873,80873,800,0000,000,001 070,001 070,00-0,4710 7001 070,001 070,00
21.04. 17:0022.04. 17:00
26.04. 17:0027.04. 17:0011.02. 10:00|aktuální