Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 22:44
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie CENTEX BRNO - BAAMORCN (CZ0009050555)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.09.99724,20724,200,0000,000,00688,50688,500,000688,50688,50
14.09.99724,20724,200,0000,000,00688,50688,500,000688,50688,50
13.09.99724,20724,200,0000,000,00688,50688,500,000688,50688,50
10.09.99724,20724,200,0000,000,00688,50688,500,000688,50688,50
09.09.99724,20724,200,0000,000,00688,50688,500,000688,50688,50
08.09.99724,20724,200,0000,000,00688,50688,500,0038 250 000688,50688,50
07.09.99724,20724,200,0000,000,00688,50688,500,000688,50688,50
06.09.99724,20724,200,0000,000,00688,50688,500,007 484 212688,50688,50
03.09.99724,20724,200,0000,000,00688,50688,500,000688,50688,50
02.09.99724,20724,200,0000,000,00765,00688,50-10,000688,50765,00
01.09.99724,20724,200,0000,000,00765,00765,000,000765,00765,00
31.08.99724,20724,200,0000,000,00765,00765,000,000765,00765,00
30.08.99724,20724,200,0000,000,00765,20765,00-0,020765,00765,20
27.08.99724,20724,200,0000,000,00765,20765,200,000765,20765,20
26.08.99724,20724,200,0000,000,00765,20765,200,000765,20765,20
25.08.99724,20724,200,0000,000,00765,20765,200,000765,20765,20
24.08.99724,20724,20+4,980724,20724,20765,20765,200,007 242 000765,20765,20
23.08.99689,80689,80+4,990689,80689,80765,20765,200,000765,20765,20
20.08.99657,00657,000,0000,000,00765,20765,200,000765,20765,20
19.08.99657,00657,000,0000,000,00765,20765,200,000765,20765,20
18.08.99657,00657,000,0000,000,00765,20765,200,000765,20765,20
17.08.99657,00657,000,0000,000,00765,20765,20-4,760765,20765,20
16.08.99657,00657,000,0000,000,00803,50803,50+5,004 821803,50803,50
13.09. 17:0014.09. 17:00
15.09. 17:0016.09. 17:0017.09. 17:00|aktuální