Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 2:45
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie CENTEX BRNO - BAAMORCN (CZ0009050555)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.01.00724,20724,200,0000,000,00832,00832,000,000832,00832,00
13.01.00724,20724,200,0000,000,00832,00832,000,000832,00832,00
12.01.00724,20724,200,0000,000,00832,00832,000,000832,00832,00
11.01.00724,20724,200,0000,000,00832,00832,000,000832,00832,00
10.01.00724,20724,200,0000,000,00832,00832,000,000832,00832,00
07.01.00724,20724,200,0000,000,00832,00832,000,000832,00832,00
06.01.00724,20724,200,0000,000,00832,00832,000,000832,00832,00
05.01.00724,20724,200,0000,000,00757,00832,00+9,900757,00832,00
30.12.99724,20724,200,0000,000,00757,00757,000,000757,00757,00
29.12.99724,20724,200,0000,000,00757,00757,000,000757,00757,00
28.12.99724,20724,200,0000,000,00757,00757,000,000757,00757,00
27.12.99724,20724,200,0000,000,00757,00757,000,000757,00757,00
23.12.99724,20724,200,0000,000,00757,00757,000,000757,00757,00
22.12.99724,20724,200,0000,000,00757,00757,000,000757,00757,00
21.12.99724,20724,200,0000,000,00757,00757,000,000757,00757,00
20.12.99724,20724,200,0000,000,00688,50757,00+9,9452 312 901688,50757,00
17.12.99724,20724,200,0000,000,00688,50688,500,000688,50688,50
16.12.99724,20724,200,0000,000,00688,50688,500,007 725 000688,50688,50
15.12.99724,20724,200,0000,000,00688,50688,500,000688,50688,50
14.12.99724,20724,200,0000,000,00688,50688,500,000688,50688,50
13.12.99724,20724,200,0000,000,00688,50688,500,000688,50688,50
12.01. 17:0013.01. 17:00
14.01. 17:0017.01. 17:0018.01. 17:00|aktuální