Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 0:29
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie CENTEX BRNO - BAAMORCN (CZ0009050555)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.03.99588,00598,00+6,7847 570588,00598,0096,0096,00+9,09096,0096,00
03.03.99560,00560,00-2,3733 600560,00560,0088,0088,00+10,00088,0088,00
02.03.99573,60573,600,0000,000,0080,0080,00+9,58080,0080,00
01.03.99573,60573,600,0000,000,0073,0073,00+8,95073,0073,00
26.02.99573,60573,60+4,990573,60573,6061,1067,00+15,31055,1067,00
25.02.99546,30546,300,0000,000,0064,1058,10-4,90058,1064,10
24.02.99546,30546,300,0000,000,0067,3061,10-4,68061,1067,30
23.02.99546,30546,300,0000,000,0070,9064,10-5,87064,1070,90
22.02.99546,30546,300,0000,000,0074,5068,10-2,85068,1074,50
19.02.99546,30546,300,0000,000,0077,7070,10-5,39070,1077,70
18.02.99546,30546,300,0000,000,0081,9074,10-3,89074,1081,90
17.02.99546,30546,300,0000,000,0084,7077,10-4,93077,1084,70
16.02.99546,30546,300,0000,000,0089,3081,10-4,70081,1089,30
15.02.99546,30546,300,0000,000,0094,3085,10-5,54085,1094,30
12.02.99546,30546,300,0000,000,0098,9090,10-4,25090,1098,90
11.02.99546,30546,300,0000,000,00103,7094,10-12,05094,10103,70
10.02.99546,30546,300,0000,000,00107,00107,00-0,09097,10107,00
09.02.99546,30546,300,0000,000,00107,00107,10-6,130107,00107,10
08.02.99546,30546,300,0000,000,00126,30114,10-2,560114,10126,30
05.02.99546,30546,300,0000,000,00129,60117,10-7,860117,10129,60
04.02.99546,30546,300,0000,000,00140,20127,10-7,960127,00140,20
03.02.99546,30546,300,0000,000,00153,30138,10-4,820138,00153,30
02.02.99546,30546,300,0000,000,00160,40145,10-8,220145,00160,40
01.02.99546,30546,300,0000,000,00174,80158,10-7,590158,00174,80
02.03. 17:0003.03. 17:00
05.03. 17:0008.03. 17:00|aktuální