Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 23:15
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie METROSTAV - BAAMESTA (CZ0005006502)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.02.02115,16115,16+5,0000,000,00120,00120,000,0017 280120,00120,00
08.02.02109,68109,680,0000,000,00124,00120,000,0045 040120,00124,00
07.02.02109,68109,680,0000,000,00120,00120,000,002 880120,00120,00
06.02.02109,68109,680,0000,000,00120,00120,000,002 880120,00120,00
05.02.02109,68109,680,0000,000,00120,00120,00+3,6225 920120,00120,00
04.02.02109,68109,680,0000,000,00115,80115,800,000115,80115,80
01.02.02109,68109,680,0000,000,00115,80115,80-4,216 948115,80115,80
31.01.02109,68109,680,0000,000,00120,90120,90+4,490120,90120,90
30.01.02109,68109,680,0000,000,00115,30115,70+0,3416 613115,30115,70
29.01.02109,68109,680,0000,000,00115,10115,30-4,3911 056115,10115,30
28.01.02109,68109,680,0000,000,00120,60120,60+4,770120,60120,60
25.01.02109,68109,680,0000,000,00115,50115,100,0016 651115,10116,30
24.01.02109,68109,680,0000,000,00115,10115,100,007 136115,10115,10
23.01.02109,68109,680,0000,000,00115,10115,100,001 381115,10115,10
22.01.02109,68109,680,0000,000,00115,10115,100,002 762115,10115,10
21.01.02109,68109,680,0000,000,00115,10115,100,000115,10115,10
18.01.02109,68109,680,0000,000,00115,00115,10+0,080115,00115,10
17.01.02109,68109,680,0000,000,00115,00115,000,0013 800115,00115,00
16.01.02109,68109,680,0000,000,00115,00115,000,000115,00115,00
15.01.02109,68109,680,0000,000,00115,00115,000,001 380115,00115,00
14.01.02109,68109,68+5,0000,000,00115,00115,000,006 900115,00115,00
11.01.02104,46104,460,0000,000,00115,00115,00+1,765 520115,00115,00
10.01.02104,46104,46+5,0000,000,00112,30113,00+0,448 102112,30113,00
07.02. 17:0008.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální