Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 7.3.2021 9:43
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie O2 C.R. - BAATELEC (CZ0009093209)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.01.21261,00260,00-0,389 526 037259,00261,00261,00260,000,00111 147260,00261,00
20.01.21259,50261,00+0,778 798 844259,00261,00260,00260,000,00473 989258,00260,00
19.01.21259,00259,00+0,394 699 962259,00260,00260,00260,00+0,39219 200259,00260,00
18.01.21260,00258,00-0,772 786 065258,00260,00260,00259,00-0,38273 993259,00261,00
15.01.21260,00260,000,007 386 092259,00260,00260,00260,00+0,39699 203258,00260,00
14.01.21259,00260,00+0,3913 980 499257,50260,00258,00259,00+0,39676 021258,00259,00
13.01.21257,00259,00+0,7814 221 136256,50259,00256,00258,00+0,78659 748256,00262,00
12.01.21257,00257,00+1,186 101 673253,50257,00256,00256,000,00506 366254,00256,00
11.01.21257,00254,00-1,1740 918 751253,50257,00257,00256,000,00394 011255,00258,00
08.01.21254,00257,00+1,1817 974 302251,00257,00253,00256,00+0,991 345 017252,50256,00
07.01.21251,00254,00+1,2012 855 619250,50254,00252,00253,50+1,001 679 676250,00253,50
06.01.21250,00251,00+0,404 699 688249,00251,00251,00251,00-0,40375 287250,50252,00
05.01.21248,00250,00+0,407 101 087248,00250,00250,00252,00+0,40390 716249,00252,00
04.01.21252,50249,00-0,803 642 850249,00252,50252,00251,00-0,59585 232251,00252,00
31.12.20252,50252,50+1,0075 750252,50252,50
30.12.20251,00251,00+0,805 934 416249,50251,00250,00250,00-0,79284 372249,00251,00
29.12.20249,00249,00-0,404 551 621249,00250,50251,00252,00+0,40178 277250,00252,00
28.12.20250,00250,000,0016 626 085249,50251,00249,50251,00+0,60872 598249,00251,00
23.12.20251,00250,000,0011 301 321249,00251,00250,00249,500,00704 755249,50250,00
22.12.20249,50250,00+0,2014 796 266248,00250,00247,50249,50+0,60998 845247,50250,00
21.12.20247,00249,50+0,6012 751 081247,00250,00247,00248,00-0,40818 389246,50248,00