Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 21:19
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.05.022 194,002 194,000,0000,000,002 200,002 200,000,0030 8002 200,002 200,00
16.05.022 194,002 194,000,0000,000,002 199,802 199,80+4,742 2002 199,802 199,80
15.05.022 194,002 194,000,0000,000,002 100,102 100,100,0002 100,102 100,10
14.05.022 194,002 194,000,0000,000,002 100,102 100,100,0002 100,002 100,10
13.05.022 194,002 194,000,0000,000,002 100,602 100,10-0,0202 084,902 100,60
10.05.022 194,002 194,000,0000,000,002 090,102 100,60+0,5002 090,102 100,70
09.05.022 194,002 194,000,0000,000,002 090,102 090,100,0002 090,102 090,10
07.05.022 194,002 194,000,0000,000,002 001,402 090,10+5,5202 001,402 090,10
06.05.022 194,002 194,000,0000,000,001 980,701 980,70+1,043 9611 980,701 980,70
03.05.022 194,002 194,000,0000,000,001 960,201 960,20-5,761 9601 960,201 960,20
02.05.022 194,002 194,000,0000,000,002 080,102 080,200,0002 080,102 080,20
30.04.022 194,002 194,000,0000,000,002 080,102 080,100,0002 080,102 080,10
29.04.022 194,002 194,000,0000,000,002 080,102 080,10+1,21430 5002 080,102 080,20
26.04.022 194,002 194,000,0000,000,002 055,102 055,100,0002 055,002 055,10
25.04.022 194,002 194,000,0000,000,002 054,802 055,10+0,0202 054,802 055,10
24.04.022 194,002 194,000,0000,000,002 054,302 054,50+0,018 4002 054,302 054,50
23.04.022 194,002 194,000,0000,000,002 054,002 054,100,006 3002 054,002 054,10
22.04.022 194,002 194,000,0000,000,002 053,702 054,00+0,0102 053,702 054,00
19.04.022 194,002 194,000,0000,000,002 053,302 053,70+0,014 2002 053,302 053,70
18.04.022 194,002 194,000,0000,000,002 052,802 053,30+0,0202 052,802 053,30
17.04.022 194,002 194,000,0000,000,001 955,402 052,80+4,9901 955,302 052,80
16.04.022 194,002 194,000,0000,000,001 955,101 955,100,009 7761 955,101 955,10
15.04.022 194,002 194,000,0000,000,001 956,001 955,100,0022 4831 955,102 150,30
15.05. 17:0016.05. 17:00
17.05. 17:0020.05. 17:0021.05. 17:00|aktuální