Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 20:27
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JUTA - BAAJUTA (CS0005026152)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.02.02571,50571,500,0000,000,00951,00951,000,0019 971951,00951,00
21.02.02571,50571,500,0000,000,00951,00951,000,003 804951,00951,00
20.02.02571,50571,500,0000,000,00951,00951,000,000951,00951,00
19.02.02571,50571,500,0000,000,00951,00951,000,0014 265951,00951,00
18.02.02571,50571,50+5,0000,000,00951,00951,00+5,543 804951,00951,00
15.02.02544,30544,300,0000,000,00901,00901,00-4,579 010901,00901,00
14.02.02544,30544,300,0000,000,00944,20944,20+1,823 777944,20944,20
13.02.02544,30544,300,0000,000,00825,00927,30+10,0024 042825,00927,30
12.02.02544,30544,300,0000,000,00843,00843,00+0,765 058843,00843,00
11.02.02544,30544,300,0000,000,00836,60836,60+1,567 529836,60836,60
08.02.02544,30544,300,0000,000,00705,00823,70+9,980705,00823,70
07.02.02544,30544,300,0000,000,00748,90748,90+9,980748,90748,90
06.02.02544,30544,300,0000,000,00680,90680,900,002 043680,90680,90
05.02.02544,30544,300,0000,000,00680,90680,900,000680,90680,90
04.02.02544,30544,300,0000,000,00680,90680,900,000680,90680,90
01.02.02544,30544,300,0000,000,00680,90680,900,000680,90680,90
31.01.02544,30544,300,0000,000,00680,90680,900,0053 200680,90680,90
30.01.02544,30544,300,0000,000,00680,90680,90+0,790680,90680,90
29.01.02544,30544,300,0000,000,00680,50675,50-2,228 126675,50680,50
28.01.02544,30544,300,0000,000,00690,90690,900,002 764690,90690,90
25.01.02544,30544,300,0000,000,00690,90690,90+1,520690,90690,90
24.01.02544,30544,300,0000,000,00680,50680,50-1,504 083680,50680,50
23.01.02544,30544,300,0000,000,00690,90690,900,000690,90690,90
22.01.02544,30544,300,0000,000,00690,90690,900,002 764690,90690,90
21.01.02544,30544,300,0000,000,00680,90690,90+1,460680,90690,90
20.02. 17:0021.02. 17:00
22.02. 17:0025.02. 17:0026.02. 17:00|aktuální