Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 0:08
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JUTA - BAAJUTA (CS0005026152)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.03.02571,50571,500,0000,000,001 000,001 000,000,0001 000,001 000,00
04.03.02571,50571,500,0000,000,00952,001 000,00+5,090952,001 000,00
01.03.02571,50571,500,0000,000,00951,50951,50+0,052 855951,50951,50
28.02.02571,50571,500,0000,000,00951,00951,000,009 510951,00951,00
27.02.02571,50571,500,0000,000,00925,50951,000,009 357925,50951,00
26.02.02571,50571,500,0000,000,00951,00951,000,001 902951,00951,00
25.02.02571,50571,500,0000,000,00951,00951,000,000951,00951,00
22.02.02571,50571,500,0000,000,00951,00951,000,0019 971951,00951,00
21.02.02571,50571,500,0000,000,00951,00951,000,003 804951,00951,00
20.02.02571,50571,500,0000,000,00951,00951,000,000951,00951,00
19.02.02571,50571,500,0000,000,00951,00951,000,0014 265951,00951,00
18.02.02571,50571,50+5,0000,000,00951,00951,00+5,543 804951,00951,00
15.02.02544,30544,300,0000,000,00901,00901,00-4,579 010901,00901,00
14.02.02544,30544,300,0000,000,00944,20944,20+1,823 777944,20944,20
13.02.02544,30544,300,0000,000,00825,00927,30+10,0024 042825,00927,30
12.02.02544,30544,300,0000,000,00843,00843,00+0,765 058843,00843,00
11.02.02544,30544,300,0000,000,00836,60836,60+1,567 529836,60836,60
08.02.02544,30544,300,0000,000,00705,00823,70+9,980705,00823,70
07.02.02544,30544,300,0000,000,00748,90748,90+9,980748,90748,90
06.02.02544,30544,300,0000,000,00680,90680,900,002 043680,90680,90
05.02.02544,30544,300,0000,000,00680,90680,900,000680,90680,90
04.02.02544,30544,300,0000,000,00680,90680,900,000680,90680,90
01.02.02544,30544,300,0000,000,00680,90680,900,000680,90680,90
01.03. 17:0004.03. 17:00
05.03. 17:0006.03. 17:0007.03. 17:00|aktuální