Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 20:19
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JUTA - BAAJUTA (CS0005026152)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.03.02571,50571,500,0000,000,00985,001 020,00+2,0019 030985,001 020,00
12.03.02571,50571,500,0000,000,001 000,001 000,000,0001 000,001 000,00
11.03.02571,50571,500,0000,000,001 000,001 000,000,004 0001 000,001 000,00
08.03.02571,50571,500,0000,000,001 000,001 000,000,0001 000,001 000,00
07.03.02571,50571,500,0000,000,001 000,001 000,000,0001 000,001 000,00
06.03.02571,50571,500,0000,000,001 000,001 000,000,0001 000,001 000,00
05.03.02571,50571,500,0000,000,001 000,001 000,000,0001 000,001 000,00
04.03.02571,50571,500,0000,000,00952,001 000,00+5,090952,001 000,00
01.03.02571,50571,500,0000,000,00951,50951,50+0,052 855951,50951,50
28.02.02571,50571,500,0000,000,00951,00951,000,009 510951,00951,00
27.02.02571,50571,500,0000,000,00925,50951,000,009 357925,50951,00
26.02.02571,50571,500,0000,000,00951,00951,000,001 902951,00951,00
25.02.02571,50571,500,0000,000,00951,00951,000,000951,00951,00
22.02.02571,50571,500,0000,000,00951,00951,000,0019 971951,00951,00
21.02.02571,50571,500,0000,000,00951,00951,000,003 804951,00951,00
20.02.02571,50571,500,0000,000,00951,00951,000,000951,00951,00
19.02.02571,50571,500,0000,000,00951,00951,000,0014 265951,00951,00
18.02.02571,50571,50+5,0000,000,00951,00951,00+5,543 804951,00951,00
15.02.02544,30544,300,0000,000,00901,00901,00-4,579 010901,00901,00
14.02.02544,30544,300,0000,000,00944,20944,20+1,823 777944,20944,20
13.02.02544,30544,300,0000,000,00825,00927,30+10,0024 042825,00927,30
12.02.02544,30544,300,0000,000,00843,00843,00+0,765 058843,00843,00
11.02.02544,30544,300,0000,000,00836,60836,60+1,567 529836,60836,60
11.03. 17:0012.03. 17:00
13.03. 17:0014.03. 17:0015.03. 17:00|aktuální