Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 0:10
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.08.022 700,002 700,000,0000,000,002 533,502 533,00-0,035 0672 533,002 533,50
07.08.022 700,002 700,000,0000,000,002 534,002 534,00-0,0312 6702 534,002 534,00
06.08.022 700,002 700,000,0000,000,002 534,002 535,00-4,3302 534,002 535,00
05.08.022 700,002 700,000,0000,000,002 533,502 650,00-5,5223 6172 533,502 650,00
02.08.022 700,002 700,000,0000,000,002 805,002 805,00+5,095 6102 805,002 805,00
01.08.022 700,002 700,000,0000,000,002 669,002 669,000,0002 668,502 669,00
31.07.022 700,002 700,000,0000,000,002 669,002 669,000,0002 668,502 669,00
30.07.022 700,002 700,000,0000,000,002 669,002 669,000,0002 668,502 669,00
29.07.022 700,002 700,000,0000,000,002 681,102 669,00+4,6602 669,002 681,60
26.07.022 700,002 700,000,0000,000,002 550,002 550,00-0,0912 7502 550,002 550,00
25.07.022 700,002 700,000,0000,000,002 552,202 552,300,0002 551,202 552,30
24.07.022 700,002 700,000,0000,000,002 552,202 552,20+0,0302 551,202 552,20
23.07.022 700,002 700,000,0000,000,002 551,202 551,20-0,035 1022 551,202 551,20
22.07.022 700,002 700,000,0000,000,002 550,002 552,00-4,8102 550,002 552,10
19.07.022 700,002 700,000,0000,000,002 538,002 681,00+5,6302 538,002 701,00
18.07.022 700,002 700,000,0000,000,002 536,002 538,10+0,0702 536,002 538,10
17.07.022 700,002 700,000,0000,000,002 532,002 536,10+0,1602 531,002 536,10
16.07.022 700,002 700,000,0000,000,002 532,002 532,00+0,0302 531,002 532,00
15.07.022 700,002 700,000,0000,000,002 531,102 531,100,007 5932 531,102 531,10
12.07.022 700,002 700,000,0000,000,002 531,102 531,10-4,1612 6562 531,102 531,10
11.07.022 700,002 700,000,0000,000,002 532,102 641,00-1,5102 532,102 680,00
10.07.022 700,002 700,000,0000,000,002 667,102 681,50+0,5202 666,602 681,50
09.07.022 700,002 700,000,0000,000,002 667,102 667,50+0,0102 666,602 667,50
08.07.022 700,002 700,000,0000,000,002 667,102 667,10+2,5802 666,602 667,10
06.08. 17:0007.08. 17:00
09.08. 17:0012.08. 17:00|aktuální