Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 22:03
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie OHL ŽS - BAAZSTBO (CS0005028554)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
01.06.00316,50316,500,0000,000,00298,90314,600,0068 745298,90314,60
31.05.00316,50316,500,0000,000,00314,60314,600,0026 426314,60314,60
30.05.00316,50316,500,0000,000,00314,60314,600,00116 382314,60314,60
29.05.00316,50316,500,0000,000,00314,60314,60+10,0040 682314,60314,60
26.05.00316,50316,500,0000,000,00286,00286,000,0028 500286,00286,00
25.05.00316,50316,500,0000,000,00286,00286,00-9,0918 600286,00286,00
24.05.00316,50316,500,0000,000,00314,60314,600,00105 883314,30314,60
23.05.00316,50316,500,0000,000,00314,60314,600,0039 158314,60314,60
22.05.00316,50316,500,0000,000,00314,60314,600,0018 876314,60314,60
19.05.00316,50316,500,0000,000,00314,60314,600,000314,60314,60
18.05.00316,50316,500,0000,000,00314,60314,600,000314,60314,60
17.05.00316,50316,500,0000,000,00314,600,0049 690314,60314,60
16.05.00316,50316,500,0000,000,00314,60314,60+10,001 888314,60314,60
15.05.00316,50316,500,0000,000,00286,00286,000,000286,00286,00
12.05.00316,50316,500,0000,000,00286,00286,00+4,008 101 716286,00286,00
11.05.00316,50316,500,0000,000,00274,00275,00+0,880274,00275,00
10.05.00316,50316,500,0000,000,00295,00272,60-7,590271,10295,00
09.05.00316,50316,500,0000,000,00295,00295,000,000295,00295,00
05.05.00316,50316,500,0000,000,00295,00295,000,000295,00295,00
04.05.00316,50316,500,0000,000,00295,000,000295,00295,00
03.05.00316,50316,500,0000,000,00295,00295,000,000295,00295,00
02.05.00316,50316,500,0000,000,00295,00295,00-9,508 260295,00295,00
30.05. 17:0031.05. 17:00
01.06. 17:0002.06. 17:0005.06. 17:00|aktuální