Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 11.1.2026 11:24
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PEGA KRNOV - BAAPEGA (CZ0009077608)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.07.9986,5986,590,0000,000,0054,2048,90-4,86048,9054,20
19.07.9986,5986,590,0000,000,0057,0051,40-4,99051,4057,00
16.07.9986,5986,590,0000,000,0060,0054,10-5,08054,1060,00
15.07.9986,5986,590,0000,000,0063,2057,00-9,81057,0063,20
14.07.9986,5986,590,0000,000,0063,2063,200,00063,2063,20
13.07.9986,5986,590,0000,000,0063,2063,200,00063,2063,20
12.07.9986,5986,590,0000,000,0063,2063,200,00063,2063,20
09.07.9986,5986,590,0000,000,0063,2063,200,00063,2063,20
08.07.9986,5986,590,0000,000,0063,2063,200,00063,2063,20
07.07.9986,5986,590,0000,000,0063,2063,200,00063,2063,20
02.07.9986,5986,590,0000,000,0063,2063,200,00063,2063,20
01.07.9986,5986,590,0000,000,0063,2063,200,00063,2063,20
30.06.9986,5986,590,0000,000,0063,2063,200,00063,2063,20
29.06.9986,5986,590,0000,000,0063,2063,200,00063,2063,20
28.06.9986,5986,590,0000,000,0063,2063,200,00063,2063,20
25.06.9986,5986,590,0000,000,0063,2063,200,00063,2063,20
24.06.9986,5986,590,0000,000,0063,2063,200,00063,2063,20
23.06.9986,5986,590,0000,000,0063,2063,200,00063,2063,20
22.06.9986,5986,590,0000,000,0063,2063,200,00063,2063,20
21.06.9986,5986,590,0000,000,0063,2063,200,00063,2063,20
18.06.9986,5986,590,0000,000,0063,2063,200,00063,2063,20
16.07. 17:0019.07. 17:00
20.07. 17:0021.07. 17:0022.07. 17:0011.01. 11:00|aktuální