Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 13:55
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie BOHEMIA SEKT - BAAVINZA (CZ0008445251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
30.12.992 693,002 693,000,0000,000,002 899,002 899,000,0002 899,002 899,00
29.12.992 693,002 693,000,0000,000,002 899,002 899,000,0002 899,002 899,00
28.12.992 693,002 693,000,0000,000,002 899,002 899,000,005 7982 899,002 899,00
27.12.992 693,002 693,000,0000,000,002 635,002 899,00+9,9702 635,002 899,00
23.12.992 693,002 693,000,0000,000,002 635,002 636,10+0,0302 635,002 636,10
22.12.992 693,002 693,000,0000,000,002 831,002 635,30-6,7416 2032 635,102 831,00
21.12.992 693,002 693,000,0000,000,002 699,602 826,00+0,5502 429,802 850,00
20.12.992 693,002 693,000,0000,000,002 805,102 810,30+0,1802 429,602 810,30
17.12.992 693,002 693,000,0000,000,002 705,002 805,10+3,7002 434,602 805,10
16.12.992 693,002 693,000,0000,000,002 705,002 705,00-3,975 4102 705,002 705,00
15.12.992 693,002 693,000,0000,000,002 817,002 817,00+0,375 6342 817,002 817,00
14.12.992 693,002 693,000,0000,000,002 808,002 806,50-0,8314 0372 806,502 808,00
13.12.992 693,002 693,000,0000,000,002 830,002 830,000,002 8302 830,002 830,00
10.12.992 693,002 693,000,0000,000,002 734,502 830,00+3,5416 8492 734,502 850,00
09.12.992 693,002 693,000,0000,000,002 748,002 733,10-0,6119 1912 733,102 748,00
08.12.992 693,002 693,000,0000,000,002 750,002 750,00+0,9913 7502 750,002 750,00
07.12.992 693,002 693,000,0000,000,002 721,002 723,000,0002 721,002 723,00
06.12.992 693,002 693,000,0000,000,002 723,002 723,00+0,362 7232 723,002 723,00
03.12.992 693,002 693,000,0000,000,002 713,002 713,000,005 4262 713,002 713,00
02.12.992 693,002 693,000,0000,000,002 710,002 713,00-3,1013 5592 710,002 713,00
01.12.992 693,002 693,000,0000,000,002 800,002 800,00+1,812 8002 800,002 800,00
30.11.992 693,002 693,000,0000,000,002 800,002 750,00-1,7822 2902 750,002 830,00
29.11.992 693,002 693,000,0000,000,002 800,002 800,00-3,442 8002 800,002 800,00
28.12. 17:0029.12. 17:00
30.12. 17:0005.01. 17:0006.01. 17:0003.01. 13:00|aktuální