Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 8:13
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie BOHEMIA SEKT - BAAVINZA (CZ0008445251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.02.002 751,002 751,000,0000,000,002 730,002 700,00-0,8416 3002 700,002 730,00
21.02.002 751,002 751,00+2,155 5022 751,002 751,002 723,002 723,00-0,2516 3432 723,002 726,00
18.02.002 693,002 693,000,0000,000,002 900,002 730,00-0,7222 1602 726,002 900,00
17.02.002 693,002 693,000,0000,000,002 712,602 749,90+2,9913 0582 712,602 749,90
16.02.002 693,002 693,000,0000,000,002 647,502 670,00+0,567 9652 647,502 670,00
15.02.002 693,002 693,000,0000,000,002 655,00+0,3729 1952 650,102 655,00
14.02.002 693,002 693,000,0000,000,002 645,00-3,9939 5952 635,002 650,00
11.02.002 693,002 693,000,0000,000,002 755,002 755,10+0,0902 755,002 755,10
10.02.002 693,002 693,000,0000,000,002 750,002 752,50-2,758 2552 750,002 752,50
09.02.002 693,002 693,000,0000,000,002 831,002 830,500,008 4922 830,502 831,00
08.02.002 693,002 693,000,0000,000,002 830,50+5,395 6612 830,502 830,50
07.02.002 693,002 693,000,0000,000,002 815,502 685,70-4,815 5012 685,702 815,50
04.02.002 693,002 693,000,0000,000,002 836,002 821,50-0,7536 6942 821,502 836,00
03.02.002 693,002 693,000,0000,000,002 843,002 843,000,002 8432 843,002 843,00
02.02.002 693,002 693,000,0000,000,002 843,002 843,00+0,265 6862 843,002 843,00
01.02.002 693,002 693,000,0000,000,002 835,502 835,50+0,0119 8672 835,502 840,00
31.01.002 693,002 693,000,0000,000,002 823,502 835,00-0,5616 9642 823,502 835,00
28.01.002 693,002 693,000,0000,000,002 831,002 851,00+0,8430 5312 831,002 851,00
27.01.002 693,002 693,000,0000,000,002 827,00+5,5616 9622 827,002 827,00
26.01.002 693,002 693,000,0000,000,002 677,902 677,90-4,7629 4572 677,902 677,90
25.01.002 693,002 693,000,0000,000,002 812,002 812,00+0,052 8122 812,002 812,00
24.01.002 693,002 693,000,0000,000,002 806,002 810,50+0,0122 4672 806,002 811,00
21.01.002 693,002 693,000,0000,000,002 730,002 810,00+0,1702 730,002 810,00
18.02. 17:0021.02. 17:00
22.02. 17:0023.02. 17:0024.02. 17:00|aktuální