Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.2.2026 16:24
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie KABLO ELEKTRO - BAAKABLO (CS0005034156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.03.042 800,002 800,000,0000,000,002 935,602 935,600,0002 935,602 935,60
11.03.042 800,002 800,000,0000,000,002 935,602 935,600,0002 935,602 935,60
10.03.042 800,002 800,000,0000,000,002 935,602 935,600,0002 935,602 935,60
09.03.042 800,002 800,000,0000,000,002 930,002 935,60+0,1902 930,002 935,60
08.03.042 800,002 800,000,0000,000,002 930,002 930,00+1,8202 930,002 930,00
05.03.042 945,002 800,00-4,928 4002 800,002 800,002 795,002 877,60+4,73111 0702 795,002 877,60
04.03.042 945,002 945,000,0000,000,002 747,502 747,50-0,0902 747,502 747,50
03.03.042 945,002 945,00-5,0000,000,002 750,002 750,000,005 5002 750,002 750,00
02.03.043 100,003 100,000,0000,000,002 750,002 750,00+4,7422 0002 750,002 750,00
01.03.043 100,003 100,000,0000,000,002 603,602 625,30+0,8302 603,602 625,30
27.02.043 100,003 100,000,0000,000,002 672,502 603,60-2,7002 602,502 674,20
26.02.043 100,003 100,000,0000,000,002 672,502 675,90+0,1202 672,502 675,90
25.02.043 100,003 100,000,0000,000,002 811,802 672,50-5,1102 672,502 811,80
24.02.043 100,003 100,000,0000,000,002 811,802 816,60+0,5902 811,802 816,60
23.02.043 100,003 100,000,0000,000,002 800,002 800,00-0,9742 0002 800,002 800,00
20.02.043 100,003 100,000,0000,000,002 818,002 827,60+2,9702 818,002 833,80
19.02.043 100,003 100,000,0000,000,002 745,902 745,90-5,2841 1892 745,902 745,90
18.02.043 100,003 100,000,0000,000,002 899,002 899,000,0002 899,002 899,00
17.02.043 100,003 100,000,0000,000,002 899,002 899,000,0002 899,002 899,00
16.02.043 100,003 100,000,0000,000,002 872,502 899,00+0,9202 872,502 899,50
13.02.043 100,003 100,000,0000,000,002 872,502 872,50+0,0102 872,502 872,50
12.02.043 100,003 100,000,0000,000,002 869,602 872,00-4,2302 869,602 872,00
11.02.043 100,003 100,000,0000,000,002 999,002 999,00+3,4344 9852 999,002 999,00
10.02.043 100,003 100,000,0000,000,002 899,502 899,50+1,3802 899,502 899,50
09.02.043 100,003 100,000,0000,000,002 860,002 860,00+2,14120 1202 860,002 860,00
10.03. 17:0011.03. 17:00
15.03. 17:0016.03. 17:0011.02. 16:00|aktuální