Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 15:28
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie KABLO ELEKTRO - BAAKABLO (CS0005034156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.05.042 800,002 800,000,0000,000,002 897,602 897,600,0002 897,602 897,60
06.05.042 800,002 800,000,0000,000,002 897,602 897,600,0002 897,602 897,60
05.05.042 800,002 800,000,0000,000,002 897,602 897,600,0002 897,602 897,60
04.05.042 800,002 800,000,0000,000,002 897,502 897,500,0002 897,502 897,50
03.05.042 800,002 800,000,0000,000,002 895,102 897,50+0,0802 895,102 897,50
30.04.042 800,002 800,000,0000,000,002 895,102 895,10+3,3902 895,102 895,10
29.04.042 800,002 800,000,0000,000,002 800,102 800,10-3,3116 8012 800,102 800,10
28.04.042 800,002 800,000,0000,000,002 896,002 896,000,0002 896,002 896,00
27.04.042 800,002 800,000,0000,000,002 896,002 896,00+3,3502 896,002 896,00
26.04.042 800,002 800,000,0000,000,002 802,002 802,00-3,2422 4162 802,002 802,00
23.04.042 800,002 800,000,0000,000,002 896,002 896,00+0,0102 896,002 896,00
22.04.042 800,002 800,000,0000,000,002 895,502 895,50+3,3902 895,502 895,50
21.04.042 800,002 800,000,0000,000,002 800,502 800,50-4,7616 8032 800,502 800,50
20.04.042 800,002 800,000,0000,000,002 943,002 940,50-0,0802 940,002 943,00
19.04.042 800,002 800,000,0000,000,002 943,002 943,000,0002 943,002 943,00
16.04.042 800,002 800,000,0000,000,002 943,002 943,000,0002 943,002 943,00
15.04.042 800,002 800,000,0000,000,002 943,002 943,000,0002 943,002 943,00
14.04.042 800,002 800,000,0000,000,002 943,002 943,000,0002 943,002 943,00
13.04.042 800,002 800,000,0000,000,002 942,602 943,00+0,0102 942,602 943,00
09.04.042 800,002 800,000,0000,000,002 805,002 942,60+5,0502 805,002 942,60
08.04.042 800,002 800,000,0000,000,002 801,002 801,00-0,0728 0102 801,002 801,00
07.04.042 800,002 800,000,0000,000,002 803,002 803,00+0,0314 0252 803,002 803,00
06.04.042 800,002 800,000,0000,000,002 802,002 802,000,0002 802,002 802,00
05.04.042 800,002 800,000,0000,000,002 802,002 802,00-4,8816 8122 802,002 802,00
05.05. 17:0006.05. 17:00
07.05. 17:0010.05. 17:0011.05. 17:0029.12. 15:00|aktuální