Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.2.2026 5:37
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie KABLO ELEKTRO - BAAKABLO (CS0005034156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.08.042 800,002 800,000,0000,000,002 504,002 504,000,0002 504,002 504,00
02.08.042 800,002 800,000,0000,000,002 504,002 504,000,0002 504,002 504,00
30.07.042 800,002 800,000,0000,000,002 504,002 504,00+15,4902 504,002 504,00
29.07.042 800,002 800,000,0000,000,002 384,802 168,000,0002 168,002 384,80
28.07.042 800,002 800,000,0000,000,002 168,002 168,000,0010 8402 168,002 168,00
27.07.042 800,002 800,000,0000,000,002 168,002 168,00-9,7119 5122 168,002 168,00
26.07.042 800,002 800,000,0000,000,002 401,202 401,200,0002 401,202 401,20
23.07.042 800,002 800,000,0000,000,002 401,202 401,200,0002 401,202 401,20
22.07.042 800,002 800,000,0000,000,002 401,202 401,200,0002 401,202 401,20
21.07.042 800,002 800,000,0000,000,002 401,202 401,20-9,064 8022 401,202 401,20
20.07.042 800,002 800,000,0000,000,002 640,602 640,600,0002 640,602 640,60
19.07.042 800,002 800,000,0000,000,002 640,602 640,600,0002 640,602 640,60
16.07.042 800,002 800,000,0000,000,002 640,602 640,600,0002 640,602 640,60
15.07.042 800,002 800,000,0000,000,002 657,002 640,60-0,3702 640,602 657,00
14.07.042 800,002 800,000,0000,000,002 663,402 650,60-0,4802 650,602 663,40
13.07.042 800,002 800,000,0000,000,002 663,402 663,400,0002 663,402 663,40
12.07.042 800,002 800,000,0000,000,002 663,402 663,400,0002 663,402 663,40
09.07.042 800,002 800,000,0000,000,002 663,402 663,400,0002 663,402 663,40
08.07.042 800,002 800,000,0000,000,002 663,402 663,40+0,0802 663,402 663,40
07.07.042 800,002 800,000,0000,000,002 686,502 661,20-0,2502 661,202 686,50
02.07.042 800,002 800,000,0000,000,002 705,002 668,00-1,3602 668,002 705,00
30.07. 17:0002.08. 17:00
03.08. 17:0004.08. 17:0005.08. 17:00|aktuální