Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 5:14
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie KABLO ELEKTRO - BAAKABLO (CS0005034156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
01.10.043 000,003 000,000,0000,000,003 099,002 949,50-4,8202 949,503 099,00
30.09.043 000,003 000,000,0000,000,003 099,003 099,00-8,0403 099,003 099,00
29.09.043 241,003 000,00-7,44181 5003 000,003 100,003 206,003 370,00-0,29277 5043 206,003 370,00
27.09.043 241,003 241,000,0000,000,003 380,003 380,00-2,0250 7003 380,003 380,00
24.09.043 241,003 241,000,0000,000,003 450,003 450,000,0003 450,003 450,00
23.09.043 241,003 241,000,0000,000,003 502,503 450,00-2,8103 450,003 625,00
22.09.043 241,003 241,000,0000,000,003 500,003 550,00+1,42332 7473 499,903 550,00
21.09.043 241,003 241,000,0000,000,003 500,103 500,10+2,1703 500,103 500,10
20.09.043 087,003 241,00+4,9900,000,003 425,503 425,50-0,4251 3833 425,503 425,50
17.09.042 940,003 087,00+5,0000,000,003 440,003 440,00-0,01202 9603 440,003 440,00
16.09.042 800,002 940,00+5,0000,000,003 440,603 440,60+8,55161 7083 440,603 440,60
15.09.042 800,002 800,000,0000,000,003 169,403 169,40+9,699 5083 169,403 169,40
14.09.042 800,002 800,000,0000,000,002 631,202 889,40+9,9902 630,202 889,40
13.09.042 800,002 800,000,0000,000,002 626,802 626,80+9,3921 6562 626,802 626,80
10.09.042 800,002 800,000,0000,000,002 377,802 401,20+0,9802 377,802 401,20
09.09.042 800,002 800,000,0000,000,002 361,302 377,80+0,696 8882 361,302 377,80
08.09.042 800,002 800,000,0000,000,002 361,302 361,300,007 0842 361,302 361,30
07.09.042 800,002 800,000,0000,000,002 361,302 361,300,0068 8802 361,302 361,30
06.09.042 800,002 800,000,0000,000,002 361,302 361,30+0,787 0842 361,302 361,30
03.09.042 800,002 800,000,0000,000,002 342,802 342,80-0,5421 0852 342,802 342,80
02.09.042 800,002 800,000,0000,000,002 355,602 355,600,0002 355,602 355,60
01.09.042 800,002 800,000,0000,000,002 355,602 355,600,0002 355,602 355,60
31.08.042 800,002 800,000,0000,000,002 355,602 355,600,0002 355,602 355,60
30.08.042 800,002 800,000,0000,000,002 355,602 355,600,0002 355,602 355,60
29.09. 17:0030.09. 17:00
01.10. 17:0004.10. 17:0005.10. 17:00|aktuální