Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.2.2026 12:48
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie KABLO ELEKTRO - BAAKABLO (CS0005034156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.11.043 000,003 000,000,0000,000,002 750,002 750,00+3,7524 7502 750,002 750,00
04.11.043 000,003 000,000,0000,000,002 650,002 650,50+0,0102 650,002 650,50
03.11.043 000,003 000,000,0000,000,002 600,002 650,00+1,9202 600,002 675,00
02.11.043 000,003 000,000,0000,000,002 656,202 600,00-2,1102 600,002 656,20
01.11.043 000,003 000,000,0000,000,002 656,202 656,20+0,0202 656,202 656,20
29.10.043 000,003 000,000,0000,000,002 655,602 655,600,0002 655,602 655,60
27.10.043 000,003 000,000,0000,000,002 650,002 655,600,0002 650,002 655,60
26.10.043 000,003 000,000,0000,000,002 650,002 655,60-0,1002 650,002 655,60
25.10.043 000,003 000,000,0000,000,002 658,402 658,40+0,3102 658,402 658,40
22.10.043 000,003 000,000,0000,000,002 707,802 650,00-1,8502 650,002 707,80
21.10.043 000,003 000,000,0000,000,002 705,602 700,000,0002 700,002 705,60
20.10.043 000,003 000,000,0000,000,002 705,602 700,000,0002 700,002 705,60
19.10.043 000,003 000,000,0000,000,002 684,802 700,00-0,3302 684,802 703,40
18.10.043 000,003 000,000,0000,000,002 653,302 709,00+2,0902 653,302 709,00
15.10.043 000,003 000,000,0000,000,002 653,302 653,300,0002 653,302 653,30
14.10.043 000,003 000,000,0000,000,002 653,302 653,30+0,8802 653,302 653,30
13.10.043 000,003 000,000,0000,000,002 600,002 630,00+1,1502 600,002 730,00
12.10.043 000,003 000,000,0000,000,002 600,002 600,00-7,1462 4002 600,002 600,00
11.10.043 000,003 000,000,0000,000,002 800,002 800,000,0002 800,002 800,00
08.10.043 000,003 000,000,0000,000,002 900,002 800,000,0002 800,002 900,00
07.10.043 000,003 000,000,0000,000,002 800,002 800,00-3,4430 8002 800,002 800,00
06.10.043 000,003 000,000,0000,000,002 900,002 900,000,0002 900,002 900,00
05.10.043 000,003 000,000,0000,000,002 900,002 900,000,0002 900,002 900,00
04.10.043 000,003 000,000,0000,000,002 949,502 900,00-1,6702 900,002 949,50
03.11. 17:0004.11. 17:00
08.11. 17:0009.11. 17:0010.02. 12:00|aktuální