Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 12:49
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie MSA - BAAMSA (CZ0005016501)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.04.9988,2088,200,0000,000,0099,3099,30+1,121 09299,3099,30
28.04.9988,2088,200,0000,000,0097,6098,20+0,921 37197,6098,20
27.04.9988,2088,200,0000,000,0097,1097,30+0,305 44797,1097,50
26.04.9988,2088,200,0000,000,0097,0097,000,00097,0097,00
23.04.9988,2088,200,0000,000,0091,5097,00+4,751 02991,5097,00
22.04.9988,2088,200,0000,000,0092,1092,60+1,0983292,1092,60
21.04.9988,2088,200,0000,000,0091,6091,60+2,6991691,6091,60
20.04.9988,2088,200,0000,000,0095,0089,20-6,1084389,2095,00
19.04.9988,2088,200,0000,000,0095,0095,000,0066595,0095,00
16.04.9988,2088,200,0000,000,0095,0095,000,00095,0095,00
15.04.9988,2088,200,0000,000,0095,0095,000,00095,0095,00
14.04.9988,2088,200,0000,000,0095,0095,00+9,822 37595,0095,00
13.04.9988,2088,20+5,00088,2088,2086,5086,50+1,4069286,5086,50
12.04.9984,0084,000,0000,000,0085,6085,30-0,3594085,3085,60
09.04.9984,0084,000,0000,000,0085,6085,600,001 79885,6085,60
08.04.9984,0084,000,0000,000,0083,1085,60+3,131 27983,1085,60
07.04.9984,0084,000,0000,000,0083,0083,000,002 15883,0083,00
06.04.9984,0084,000,0000,000,0083,0083,000,001 16283,0083,00
02.04.9984,0084,000,0000,000,0083,0083,00+0,8516683,0083,00
01.04.9984,0084,000,0000,000,0082,3082,30-0,1265882,3082,30
31.03.9984,0084,000,0000,000,0082,4082,40+0,362 71982,4082,40
30.03.9984,0084,000,0000,000,0082,1082,10+0,612 05382,1082,10
29.03.9984,0084,00+5,00084,0084,0081,3081,60+0,6134 52081,3081,60
27.04. 17:0028.04. 17:00
30.04. 17:0003.05. 17:0012.01. 12:00|aktuální