Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.11.2025 20:53
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VET ASSETS A.S. - BAAJIP (CZ0005005850)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.10.132,502,500,0000,000,002,702,700,0002,702,70
07.10.132,502,500,0000,000,002,702,70+3,85732,702,70
04.10.132,502,500,0000,000,002,602,60+8,333 4402,202,60
03.10.132,502,500,0000,000,002,402,40+14,294 8002,402,40
02.10.132,502,500,0000,000,002,102,100,004 2002,102,10
01.10.132,502,500,0000,000,002,602,100,0002,102,60
30.09.132,502,500,0000,000,002,602,60+4,005202,602,60
27.09.132,502,500,0000,000,002,502,500,0002,502,50
26.09.132,502,500,0000,000,002,502,500,0002,502,50
25.09.132,502,500,0000,000,002,102,500,0010 1102,002,50
24.09.132,502,500,0000,000,002,502,500,0002,502,50
23.09.132,502,500,0000,000,002,502,500,0002,502,50
20.09.132,502,500,0000,000,002,502,500,0002,502,50
19.09.132,502,500,0000,000,002,502,500,0002,502,50
18.09.132,502,500,0000,000,002,502,500,0002,502,50
17.09.132,502,500,0000,000,002,802,500,0002,502,80
16.09.132,502,500,0000,000,002,802,800,0002,802,80
13.09.132,602,50-3,856 4752,502,502,802,800,005 6002,802,80
12.09.132,602,600,0000,000,002,902,80+3,705 8782,802,90
11.09.132,602,600,0000,000,002,702,700,005 4002,702,70
10.09.132,602,600,0000,000,002,702,700,0002,702,70
09.09.132,602,600,0000,000,002,702,700,0002,602,70
06.09.132,602,600,0000,000,002,702,700,0002,702,70
04.10. 17:0007.10. 17:00
09.10. 17:0010.10. 17:00|aktuální