Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.11.2025 20:04
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VET ASSETS A.S. - BAAJIP (CZ0005005850)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
24.02.145,155,10-0,975 4115,105,104,904,900,004 9004,904,90
21.02.145,005,15+3,008 7465,105,154,904,90+8,8910 7074,904,90
20.02.145,005,000,0000,000,004,504,500,0004,504,50
19.02.145,005,000,002 4505,005,004,504,500,0004,504,50
18.02.145,005,000,0000,000,004,304,500,0004,304,50
17.02.145,005,000,0000,000,004,304,30+4,889074,304,30
14.02.145,005,000,0000,000,004,904,10-4,6537 5404,105,10
13.02.145,005,000,0000,000,004,304,300,0004,304,30
12.02.145,005,000,0000,000,004,704,30-12,249 0754,304,70
11.02.145,005,000,0000,000,004,904,900,0004,904,90
10.02.145,005,000,0000,000,004,904,900,0004,904,90
07.02.145,005,000,0000,000,005,004,900,0004,905,00
06.02.145,005,000,0000,000,005,005,000,0005,005,00
05.02.145,005,000,0000,000,005,005,000,0005,005,00
04.02.145,005,000,0000,000,005,005,000,0005,005,00
03.02.145,005,000,0000,000,005,005,000,0005,005,00
31.01.145,005,000,0000,000,005,005,000,0005,005,00
30.01.144,505,00+11,11305,005,005,005,000,0005,005,00
29.01.145,004,50-10,004504,504,505,005,000,0005,005,00
28.01.144,105,00+21,955 0055,005,005,105,000,0005,005,10
27.01.144,604,10-10,8744,104,105,105,100,0005,105,10
24.01.144,604,600,0000,000,005,105,10+2,0010 2005,105,10
23.01.144,604,600,0000,000,005,005,00+16,289805,005,00
20.02. 17:0021.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:00|aktuální