Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.11.2025 4:21
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VET ASSETS A.S. - BAAJIP (CZ0005005850)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
31.07.142,201,20-45,4528 0690,801,202,001,50-25,0038 4431,002,00
30.07.142,202,200,007 0402,202,202,302,00-20,0064 2702,002,30
29.07.142,202,200,0000,000,002,602,500,006 1182,502,60
28.07.142,602,20-15,381 7602,202,202,502,50-13,7915 4452,502,60
25.07.142,702,60-3,702 5742,602,602,902,900,0002,902,90
24.07.142,802,70-3,571 8902,702,702,902,900,0002,902,90
23.07.142,802,800,0000,000,002,902,900,004352,902,90
22.07.142,802,800,0000,000,002,902,900,0002,902,90
21.07.142,802,800,0000,000,002,902,900,00292,902,90
18.07.142,702,80+3,708622,802,802,902,900,0002,902,90
17.07.142,702,700,0000,000,002,902,900,0002,902,90
16.07.142,702,700,0000,000,002,902,900,0002,902,90
15.07.142,702,700,0000,000,002,702,800,0002,702,80
14.07.142,702,700,0000,000,002,702,700,0002,702,70
11.07.142,702,700,0000,000,002,702,70-6,906102,702,70
10.07.142,702,700,0000,000,002,902,900,004352,902,90
09.07.143,002,70-10,002672,702,702,902,900,0002,902,90
08.07.143,003,000,0000,000,002,902,900,0002,902,90
07.07.143,003,000,0000,000,002,902,90-12,121 4502,902,90
04.07.143,003,000,0000,000,003,303,300,0003,303,30
03.07.142,603,00+15,383393,003,003,303,300,0003,303,30
02.07.143,202,60-18,75262,602,603,303,300,0002,703,30
01.07.143,003,20+6,671283,203,203,303,300,003 1813,303,30
30.06.143,003,000,0000,000,003,303,30-5,713 3833,303,30
29.07. 17:0030.07. 17:00
01.08. 17:0004.08. 17:00|aktuální