Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 0:39
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie METALIMEX - BAAMETLX (CS0008412458)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.04.022 100,002 100,000,0000,000,002 361,002 361,00-4,022 3612 361,002 361,00
04.04.022 100,002 100,000,0000,000,002 460,002 460,00+4,3424 6002 460,002 460,00
03.04.022 100,002 100,000,0000,000,002 360,002 357,50-4,5502 357,502 360,00
02.04.022 100,002 100,000,0000,000,002 250,102 470,00+9,7788 7512 250,102 470,00
29.03.022 100,002 100,000,0000,000,002 300,002 250,00+1,3527 3502 250,002 300,00
28.03.022 100,002 100,000,0000,000,002 220,002 220,00-1,7644 4002 220,002 220,00
27.03.022 100,002 100,000,0000,000,002 300,002 260,00-1,7302 260,002 305,00
26.03.022 100,002 100,000,0000,000,002 300,002 300,00+1,7978 2002 300,002 300,00
25.03.022 100,002 100,000,0000,000,002 234,502 259,50+2,7002 234,502 259,50
22.03.022 100,002 100,000,0000,000,002 200,002 200,00-6,18165 0002 200,002 200,00
21.03.022 100,002 100,000,0000,000,002 345,002 345,000,0002 345,002 345,00
20.03.022 100,002 100,000,0000,000,002 300,102 345,00+6,5902 300,102 345,00
19.03.022 100,002 100,000,0000,000,002 390,002 200,00-6,16185 5002 200,002 390,00
18.03.022 100,002 100,000,0000,000,002 344,502 344,500,0002 344,502 344,50
15.03.022 100,002 100,000,0000,000,002 294,502 344,50+6,5602 294,502 344,50
14.03.022 100,002 100,000,0000,000,002 300,002 200,00-8,25155 0702 200,002 390,00
13.03.022 100,002 100,000,0000,000,002 300,002 398,00+7,779 3962 300,002 398,00
12.03.022 100,002 100,000,0000,000,002 225,102 225,100,0002 225,102 225,10
11.03.022 100,002 100,000,0000,000,002 225,102 225,10+3,4802 225,102 225,10
08.03.022 100,002 100,000,0000,000,002 300,002 150,10-0,4682 6502 150,102 300,00
07.03.022 100,002 100,000,0000,000,002 160,102 160,100,0010 8012 160,102 160,10
06.03.022 100,002 100,000,0000,000,002 165,002 160,10-2,0397 3032 160,102 165,00
05.03.022 100,002 100,000,0000,000,002 227,502 205,00+2,5502 202,502 227,50
04.03.022 100,002 100,000,0000,000,002 250,002 150,10-4,44102 4012 150,102 300,00
03.04. 17:0004.04. 17:00
05.04. 17:0008.04. 17:0009.04. 17:00|aktuální