Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.2.2026 6:38
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie METALIMEX - BAAMETLX (CS0008412458)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.06.042 200,002 200,000,0000,000,002 247,502 247,500,0002 247,502 247,50
28.06.042 200,002 200,000,0000,000,002 247,502 247,500,0002 247,502 247,60
25.06.042 200,002 200,000,0000,000,002 247,502 247,600,0002 247,502 247,60
24.06.042 200,002 200,000,0000,000,002 247,502 247,60+1,9302 247,502 247,60
23.06.042 200,002 200,000,0000,000,002 205,002 205,00-3,716 6152 205,002 205,00
22.06.042 200,002 200,000,0000,000,002 290,002 290,00+1,8911 4502 290,002 290,00
21.06.042 200,002 200,000,0000,000,002 247,502 247,50-2,0702 247,502 247,50
18.06.042 300,002 200,00-4,35132 0002 200,002 200,002 295,102 295,10+4,12229 5102 295,102 295,10
17.06.042 300,002 300,000,0000,000,002 204,202 204,20-1,782 2042 204,202 204,20
16.06.042 300,002 300,000,0000,000,002 244,102 244,20+1,8602 244,102 244,20
15.06.042 300,002 300,000,0000,000,002 203,202 203,20-2,0826 4382 203,202 203,20
14.06.042 300,002 300,000,0036 8000,000,002 250,002 250,00+0,0856 2502 250,002 250,00
11.06.042 299,002 300,00+0,0478 2002 300,002 300,002 243,502 248,00-2,1502 243,502 248,00
10.06.042 299,002 299,00+4,9800,000,002 297,502 297,50-0,1022 9752 297,502 297,50
09.06.042 190,002 190,000,0000,000,002 340,002 300,000,00268 0002 300,002 340,00
08.06.042 190,002 190,000,0000,000,002 300,002 300,00+9,529 2002 300,002 300,00
07.06.042 190,002 190,000,0000,000,002 100,002 100,00-7,8150 4002 100,002 100,00
04.06.042 190,002 190,000,0000,000,002 297,502 278,00+1,1302 278,002 298,00
03.06.042 190,002 190,000,0000,000,002 252,502 252,50-0,112 2532 252,502 252,50
02.06.042 190,002 190,000,0000,000,002 255,002 255,00-1,8472 1602 255,002 255,00
01.06.042 190,002 190,000,0000,000,002 297,502 297,500,0002 297,502 297,50
31.05.042 190,002 190,000,0000,000,002 300,002 297,50-1,8102 297,502 300,00
28.05.042 190,002 190,000,0000,000,002 340,002 340,00+1,9653 8202 340,002 340,00
25.06. 17:0028.06. 17:00
30.06. 17:0001.07. 17:00|aktuální