Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 21:59
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie METALIMEX - BAAMETLX (CS0008412458)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.09.042 300,002 300,000,0000,000,002 420,002 420,00+4,5302 420,002 420,00
06.09.042 300,002 300,000,0000,000,002 315,002 315,00-6,442 3152 315,002 315,00
03.09.042 300,002 300,000,0000,000,002 474,502 474,50+2,3702 474,502 474,50
02.09.042 300,002 300,000,0000,000,002 417,002 417,00-0,2812 0852 417,002 417,00
01.09.042 300,002 300,000,0000,000,002 424,002 424,000,0012 1202 424,002 424,00
31.08.042 300,002 300,000,0000,000,002 300,002 424,00+2,6265 5212 300,002 424,00
30.08.042 300,002 300,000,0000,000,002 347,002 362,10-1,1602 347,002 362,10
27.08.042 300,002 300,000,0000,000,002 384,002 390,00+5,14155 2702 384,002 390,00
26.08.042 300,002 300,000,0000,000,002 343,502 273,10-3,0002 273,002 343,50
25.08.042 300,002 300,000,0000,000,002 343,502 343,500,0002 343,502 343,50
24.08.042 300,002 300,000,0000,000,002 343,502 343,500,0002 343,502 343,50
23.08.042 300,002 300,000,0000,000,002 343,502 343,500,0002 343,502 343,50
20.08.042 300,002 300,000,0000,000,002 343,502 343,500,0002 343,502 343,50
19.08.042 300,002 300,000,0000,000,002 343,502 343,500,0002 343,502 343,50
18.08.042 300,002 300,000,0000,000,002 343,502 343,50-0,1002 343,502 343,50
17.08.042 300,002 300,000,0000,000,002 360,502 346,00+0,6402 345,002 360,50
16.08.042 300,002 300,000,0000,000,002 331,002 331,00-1,2416 3172 331,002 331,00
13.08.042 300,002 300,000,0000,000,002 377,502 360,50-0,7102 360,502 377,50
12.08.042 300,002 300,000,0000,000,002 377,502 377,50+1,9902 377,502 377,50
11.08.042 300,002 300,000,0000,000,002 331,002 331,00-1,9511 6552 331,002 331,00
10.08.042 300,002 300,000,0000,000,002 377,502 377,50+1,9902 377,502 377,50
09.08.042 300,002 300,000,0000,000,002 300,002 331,00+0,80113 2272 300,002 331,00
06.08.042 300,002 300,000,0000,000,002 312,502 312,500,0002 312,502 312,50
03.09. 17:0006.09. 17:00
07.09. 17:0008.09. 17:0009.09. 17:00|aktuální