Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.2.2026 5:51
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie METALIMEX - BAAMETLX (CS0008412458)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.09.042 300,002 300,000,0000,000,002 392,502 392,60+3,3502 392,502 392,60
14.09.042 300,002 300,000,0000,000,002 312,502 315,000,0078 6282 312,502 315,00
13.09.042 300,002 300,000,0000,000,002 315,002 315,00-4,3311 5752 315,002 315,00
10.09.042 300,002 300,000,0000,000,002 420,002 420,000,0002 420,002 420,00
09.09.042 300,002 300,000,0000,000,002 420,002 420,000,0002 420,002 420,00
08.09.042 300,002 300,000,0000,000,002 420,002 420,000,0002 420,002 420,00
07.09.042 300,002 300,000,0000,000,002 420,002 420,00+4,5302 420,002 420,00
06.09.042 300,002 300,000,0000,000,002 315,002 315,00-6,442 3152 315,002 315,00
03.09.042 300,002 300,000,0000,000,002 474,502 474,50+2,3702 474,502 474,50
02.09.042 300,002 300,000,0000,000,002 417,002 417,00-0,2812 0852 417,002 417,00
01.09.042 300,002 300,000,0000,000,002 424,002 424,000,0012 1202 424,002 424,00
31.08.042 300,002 300,000,0000,000,002 300,002 424,00+2,6265 5212 300,002 424,00
30.08.042 300,002 300,000,0000,000,002 347,002 362,10-1,1602 347,002 362,10
27.08.042 300,002 300,000,0000,000,002 384,002 390,00+5,14155 2702 384,002 390,00
26.08.042 300,002 300,000,0000,000,002 343,502 273,10-3,0002 273,002 343,50
25.08.042 300,002 300,000,0000,000,002 343,502 343,500,0002 343,502 343,50
24.08.042 300,002 300,000,0000,000,002 343,502 343,500,0002 343,502 343,50
23.08.042 300,002 300,000,0000,000,002 343,502 343,500,0002 343,502 343,50
20.08.042 300,002 300,000,0000,000,002 343,502 343,500,0002 343,502 343,50
19.08.042 300,002 300,000,0000,000,002 343,502 343,500,0002 343,502 343,50
18.08.042 300,002 300,000,0000,000,002 343,502 343,50-0,1002 343,502 343,50
17.08.042 300,002 300,000,0000,000,002 360,502 346,00+0,6402 345,002 360,50
16.08.042 300,002 300,000,0000,000,002 331,002 331,00-1,2416 3172 331,002 331,00
13.09. 17:0014.09. 17:00
16.09. 17:0017.09. 17:00|aktuální