Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.2.2026 1:08
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie METALIMEX - BAAMETLX (CS0008412458)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
01.10.042 300,002 300,000,0000,000,002 485,002 487,50+0,4602 485,002 487,50
30.09.042 300,002 300,000,0000,000,002 475,502 476,00+0,0202 475,502 476,00
29.09.042 300,002 300,000,0000,000,002 475,002 475,50+0,0202 475,002 488,00
27.09.042 300,002 300,000,0000,000,002 475,002 475,000,0002 475,002 475,00
24.09.042 300,002 300,000,0000,000,002 475,002 475,000,0002 475,002 475,00
23.09.042 300,002 300,000,0000,000,002 470,002 475,00+0,2002 470,002 490,00
22.09.042 300,002 300,000,0000,000,002 470,002 470,00+3,34145 7302 470,002 470,00
21.09.042 300,002 300,000,0000,000,002 390,102 390,100,0002 390,102 390,10
20.09.042 300,002 300,000,0000,000,002 387,102 390,10+0,1202 387,102 392,60
17.09.042 300,002 300,000,0000,000,002 392,602 387,10-2,2402 387,102 392,60
16.09.042 300,002 300,000,0000,000,002 442,002 442,00+2,0624 4202 442,002 442,00
15.09.042 300,002 300,000,0000,000,002 392,502 392,60+3,3502 392,502 392,60
14.09.042 300,002 300,000,0000,000,002 312,502 315,000,0078 6282 312,502 315,00
13.09.042 300,002 300,000,0000,000,002 315,002 315,00-4,3311 5752 315,002 315,00
10.09.042 300,002 300,000,0000,000,002 420,002 420,000,0002 420,002 420,00
09.09.042 300,002 300,000,0000,000,002 420,002 420,000,0002 420,002 420,00
08.09.042 300,002 300,000,0000,000,002 420,002 420,000,0002 420,002 420,00
07.09.042 300,002 300,000,0000,000,002 420,002 420,00+4,5302 420,002 420,00
06.09.042 300,002 300,000,0000,000,002 315,002 315,00-6,442 3152 315,002 315,00
03.09.042 300,002 300,000,0000,000,002 474,502 474,50+2,3702 474,502 474,50
02.09.042 300,002 300,000,0000,000,002 417,002 417,00-0,2812 0852 417,002 417,00
01.09.042 300,002 300,000,0000,000,002 424,002 424,000,0012 1202 424,002 424,00
31.08.042 300,002 300,000,0000,000,002 300,002 424,00+2,6265 5212 300,002 424,00
30.08.042 300,002 300,000,0000,000,002 347,002 362,10-1,1602 347,002 362,10
29.09. 17:0030.09. 17:00
04.10. 17:0005.10. 17:00|aktuální