Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 20:34
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie METALIMEX - BAAMETLX (CS0008412458)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.11.042 415,002 415,000,0000,000,002 550,102 550,100,0002 550,102 550,10
12.11.042 415,002 415,000,0000,000,002 550,102 550,100,0025 5012 550,102 550,10
11.11.042 415,002 415,000,0000,000,002 550,102 550,100,0002 550,102 550,10
10.11.042 415,002 415,000,0000,000,002 550,002 550,100,0002 550,002 550,10
09.11.042 415,002 415,000,0000,000,002 550,002 550,000,0002 550,002 550,00
08.11.042 415,002 415,000,0000,000,002 550,002 550,00-2,6725 5002 550,002 550,00
05.11.042 415,002 415,000,0000,000,002 620,002 620,000,0002 620,002 620,00
04.11.042 415,002 415,000,0000,000,002 620,002 620,000,0002 620,002 620,00
03.11.042 415,002 415,000,0000,000,002 620,002 620,00+3,9602 620,002 620,00
02.11.042 415,002 415,000,0000,000,002 520,002 520,00-0,7820 1602 520,002 520,00
01.11.042 415,002 415,000,0000,000,002 501,002 540,00-2,32101 5612 501,002 540,00
29.10.042 415,002 415,000,0000,000,002 525,002 600,50+2,9902 525,002 600,50
27.10.042 415,002 415,000,0000,000,002 600,502 525,00-2,9002 525,002 600,50
26.10.042 415,002 415,000,0000,000,002 600,502 600,500,0002 600,502 600,50
25.10.042 415,002 415,000,0000,000,002 600,502 600,500,0002 600,502 600,50
22.10.042 415,002 415,000,0000,000,002 501,002 600,50+3,9702 501,002 600,50
21.10.042 415,002 415,000,0000,000,002 500,002 501,00+0,0402 500,002 501,00
20.10.042 415,002 415,000,0000,000,002 500,002 500,000,0002 500,002 500,00
19.10.042 415,002 415,000,0000,000,002 500,002 500,000,0002 500,002 500,00
18.10.042 300,002 415,00+5,0000,000,002 500,002 500,000,0002 500,002 500,00
15.10.042 300,002 300,000,0000,000,002 500,002 500,00-1,762 5002 500,002 500,00
14.10.042 300,002 300,000,0000,000,002 545,002 545,00+0,8943 2652 545,002 545,00
11.11. 17:0012.11. 17:00
16.11. 17:0018.11. 17:00|aktuální