Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 11:20
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie METALIMEX - BAAMETLX (CS0008412458)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.02.052 700,002 700,000,0000,000,002 400,002 400,000,0002 400,002 400,10
17.02.052 700,002 700,000,0000,000,002 310,002 400,00+3,8902 310,002 400,00
16.02.052 700,002 700,000,0000,000,002 310,002 310,000,0002 310,002 310,00
15.02.052 700,002 700,000,0000,000,002 310,002 310,000,0002 310,002 310,00
14.02.052 700,002 700,000,0000,000,002 310,002 310,10+0,3902 310,002 310,10
11.02.052 700,002 700,000,0000,000,002 300,002 301,00+0,0402 300,002 301,00
10.02.052 700,002 700,000,0000,000,002 300,002 300,00-7,142 3002 300,002 300,00
09.02.052 700,002 700,000,0000,000,002 476,902 476,900,0002 476,902 476,90
08.02.052 700,002 700,000,0000,000,002 476,902 476,90+0,0102 476,902 476,90
07.02.052 700,002 700,000,0000,000,002 480,002 476,600,0002 476,602 480,00
04.02.052 700,002 700,000,0000,000,002 476,602 476,60-7,2429 7192 476,602 476,60
03.02.052 782,002 700,00-2,9572 9002 700,002 700,002 670,002 670,000,0002 670,002 670,00
02.02.052 782,002 782,000,0000,000,002 670,002 670,000,0002 670,002 670,00
01.02.052 782,002 782,000,0000,000,002 670,002 670,000,0002 670,002 670,00
31.01.052 782,002 782,000,0000,000,002 670,002 670,000,0002 670,002 670,00
28.01.052 782,002 782,000,0000,000,002 670,002 670,000,0002 670,002 670,00
27.01.052 782,002 782,000,0000,000,002 670,002 670,000,0002 670,002 670,00
26.01.052 782,002 782,000,0000,000,002 670,002 670,000,0002 670,002 670,00
25.01.052 782,002 782,000,0000,000,002 670,002 670,000,0002 670,002 670,00
24.01.052 782,002 782,000,0000,000,002 670,002 670,000,0002 670,002 670,00
21.01.052 782,002 782,000,0000,000,002 670,002 670,000,0002 670,002 670,00
20.01.052 782,002 782,000,0000,000,002 666,002 670,00+0,1502 666,002 670,00
19.01.052 782,002 782,000,0000,000,002 666,002 666,000,0002 666,002 666,00
18.01.052 782,002 782,000,0000,000,002 671,002 666,00+4,5002 666,002 671,00
17.01.052 782,002 782,000,0000,000,002 551,002 551,00-4,672 5512 551,002 551,00
16.02. 17:0017.02. 17:00
18.02. 17:0021.02. 17:0022.02. 17:0009.02. 11:00|aktuální