Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 4:34
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie BVV BRNO - BAABVV (CS0008412854)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.12.992 255,002 255,000,0000,000,002 275,002 300,00-4,5679 6312 275,002 300,10
09.12.992 255,002 255,00+0,8915 7852 255,002 255,002 310,002 410,00+4,7814 0602 310,002 410,00
08.12.992 235,002 235,000,0000,000,002 305,602 300,00-1,4178 3602 300,002 305,60
07.12.992 235,002 235,00-0,6611 1752 235,002 235,002 333,002 333,00+0,9411 6652 333,002 333,00
06.12.992 250,002 250,000,0000,000,002 311,502 311,10-0,0341 6022 306,502 313,00
03.12.992 250,002 250,000,0000,000,002 313,002 312,00-0,0427 7542 312,002 313,00
02.12.992 250,002 250,000,0000,000,002 311,002 313,00+0,1202 311,002 313,00
01.12.992 250,002 250,000,0000,000,002 310,002 310,000,009 2402 310,002 310,00
30.11.992 250,002 250,000,0000,000,002 226,002 310,000,0002 226,002 310,00
29.11.992 250,002 250,000,0000,000,002 307,502 310,000,0018 3962 270,502 310,00
26.11.992 222,002 250,00+1,2622 5002 250,002 250,002 265,002 310,000,0068 9852 265,002 310,00
25.11.992 222,002 222,000,0000,000,002 310,002 310,000,0002 310,002 310,00
24.11.992 222,002 222,000,0000,000,002 268,002 310,000,0020 6222 268,002 310,00
23.11.992 222,002 222,000,0000,000,002 310,002 310,00-0,2111 5502 310,002 310,00
22.11.992 222,002 222,000,0000,000,002 315,002 315,00+0,2102 315,002 315,00
19.11.992 222,002 222,000,0000,000,002 143,102 310,000,0035 8962 143,102 310,00
18.11.992 222,002 222,000,0000,000,002 220,002 310,00+3,9664 0942 220,002 350,00
17.11.992 222,002 222,000,0000,000,002 215,002 222,000,0035 0922 109,902 230,00
16.11.992 222,002 222,000,0000,000,002 222,002 222,00+0,5424 4422 222,002 222,00
15.11.992 222,002 222,000,0000,000,002 040,002 210,000,0031 8002 040,002 310,00
12.11.992 222,002 222,000,0000,000,002 210,002 210,000,0002 210,002 210,00
11.11.992 222,002 222,000,0000,000,002 210,002 210,000,008 8402 210,002 210,00
10.11.992 100,002 222,00+5,8044 4402 222,002 222,002 150,102 210,00+2,7815 2302 150,102 210,00
09.11.992 100,002 100,000,0000,000,002 150,102 150,10+3,764 3002 150,102 150,10
08.11.992 100,002 100,000,0000,000,002 072,002 072,00-1,4226 9922 072,002 100,00
08.12. 17:0009.12. 17:00
10.12. 17:0013.12. 17:0014.12. 17:00|aktuální