Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 7:32
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie BVV BRNO - BAABVV (CS0008412854)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.12.992 255,002 255,000,0000,000,002 400,002 400,000,004 8002 400,002 400,00
21.12.992 255,002 255,000,0000,000,002 400,002 400,000,004 8002 400,002 400,00
20.12.992 255,002 255,000,0000,000,002 400,002 400,00-0,6843 1012 301,302 400,00
17.12.992 255,002 255,000,0000,000,002 416,602 416,60+9,9324 1662 416,602 416,60
16.12.992 255,002 255,000,0000,000,002 198,302 198,30-7,042 1982 198,302 198,30
15.12.992 255,002 255,000,0000,000,002 100,102 365,00+2,5928 7662 100,102 365,00
14.12.992 255,002 255,000,0000,000,002 305,002 305,10-2,1194 0802 305,002 305,10
13.12.992 255,002 255,000,0000,000,002 450,002 355,00+2,3944 7602 200,002 450,00
10.12.992 255,002 255,000,0000,000,002 275,002 300,00-4,5679 6312 275,002 300,10
09.12.992 255,002 255,00+0,8915 7852 255,002 255,002 310,002 410,00+4,7814 0602 310,002 410,00
08.12.992 235,002 235,000,0000,000,002 305,602 300,00-1,4178 3602 300,002 305,60
07.12.992 235,002 235,00-0,6611 1752 235,002 235,002 333,002 333,00+0,9411 6652 333,002 333,00
06.12.992 250,002 250,000,0000,000,002 311,502 311,10-0,0341 6022 306,502 313,00
03.12.992 250,002 250,000,0000,000,002 313,002 312,00-0,0427 7542 312,002 313,00
02.12.992 250,002 250,000,0000,000,002 311,002 313,00+0,1202 311,002 313,00
01.12.992 250,002 250,000,0000,000,002 310,002 310,000,009 2402 310,002 310,00
30.11.992 250,002 250,000,0000,000,002 226,002 310,000,0002 226,002 310,00
29.11.992 250,002 250,000,0000,000,002 307,502 310,000,0018 3962 270,502 310,00
26.11.992 222,002 250,00+1,2622 5002 250,002 250,002 265,002 310,000,0068 9852 265,002 310,00
25.11.992 222,002 222,000,0000,000,002 310,002 310,000,0002 310,002 310,00
24.11.992 222,002 222,000,0000,000,002 268,002 310,000,0020 6222 268,002 310,00
23.11.992 222,002 222,000,0000,000,002 310,002 310,00-0,2111 5502 310,002 310,00
22.11.992 222,002 222,000,0000,000,002 315,002 315,00+0,2102 315,002 315,00
20.12. 17:0021.12. 17:00
22.12. 17:0023.12. 17:0027.12. 17:00|aktuální