Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 12:17
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie WIENERBERGER C.P. - BAAJICIH (CS0008415857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.07.032 200,002 200,000,0000,000,002 463,102 463,10-2,644 9262 463,102 463,10
17.07.032 200,002 200,000,0000,000,002 500,002 530,00+2,80200 1802 500,002 530,00
16.07.032 200,002 200,000,0000,000,002 461,002 461,00-1,4049 2202 461,002 461,00
15.07.032 200,002 200,000,0000,000,002 490,502 496,00+1,8302 490,502 496,00
14.07.032 200,002 200,000,0000,000,002 451,102 451,10-1,5512 2562 451,102 451,10
11.07.032 200,002 200,000,0000,000,002 489,502 489,70+1,9502 489,502 489,70
10.07.032 200,002 200,000,0000,000,002 442,002 442,00-1,753 637 0842 442,002 442,00
09.07.032 200,002 200,000,0000,000,002 485,102 485,50+0,0202 485,102 485,50
08.07.032 200,002 200,000,0000,000,002 485,002 485,00+1,7902 485,002 485,00
07.07.032 200,002 200,000,0000,000,002 441,102 441,10-1,7748 8222 441,102 441,10
04.07.032 200,002 200,000,0000,000,002 485,202 485,200,0002 485,202 485,20
03.07.032 200,002 200,000,0000,000,002 485,202 485,200,0002 485,202 485,20
02.07.032 200,002 200,000,0000,000,002 485,102 485,200,0002 485,102 485,20
01.07.032 200,002 200,000,0000,000,002 482,002 485,10+0,1202 482,002 485,10
30.06.032 200,002 200,000,0000,000,002 481,002 482,00+0,04592 8002 481,002 482,00
27.06.032 200,002 200,000,0000,000,002 481,002 481,00+0,054 474 6002 481,002 481,00
26.06.032 200,002 200,000,0000,000,002 479,702 479,700,0002 479,702 479,70
25.06.032 200,002 200,000,0000,000,002 474,602 479,50+0,1902 474,602 479,50
24.06.032 200,002 200,000,0000,000,002 510,102 474,60+2,6702 474,602 510,10
23.06.032 200,002 200,000,0000,000,002 420,002 410,20-3,5919 3012 410,202 420,00
20.06.032 200,002 200,000,0000,000,002 500,002 500,00+1,8225 0002 500,002 500,00
19.06.032 200,002 200,000,0000,000,002 455,202 455,200,0002 455,202 455,20
18.06.032 200,002 200,000,0000,000,002 455,202 455,20+1,8602 455,202 455,20
17.06.032 200,002 200,000,0000,000,002 410,202 410,20-1,832 4102 410,202 410,20
16.06.032 200,002 200,000,0000,000,002 455,102 455,200,0002 455,102 455,20
16.07. 17:0017.07. 17:00
18.07. 17:0021.07. 17:0022.07. 17:0030.12. 12:00|aktuální